E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 5,761.00 5,868.00 107.00 1.9% 5,705.00 High 5,876.25 5,927.00 50.75 0.9% 5,741.00 Low 5,734.25 5,835.75 101.50 1.8% 5,596.00 Close 5,865.00 5,904.50 39.50 0.7% 5,678.00 Range 142.00 91.25 -50.75 -35.7% 145.00 ATR 138.79 135.39 -3.40 -2.4% 0.00 Volume 1,765,593 1,335,457 -430,136 -24.4% 6,141,842
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 6,162.75 6,125.00 5,954.75 R3 6,071.50 6,033.75 5,929.50 R2 5,980.25 5,980.25 5,921.25 R1 5,942.50 5,942.50 5,912.75 5,961.50 PP 5,889.00 5,889.00 5,889.00 5,898.50 S1 5,851.25 5,851.25 5,896.25 5,870.00 S2 5,797.75 5,797.75 5,887.75 S3 5,706.50 5,760.00 5,879.50 S4 5,615.25 5,668.75 5,854.25	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 6,106.75 6,037.25 5,757.75 R3 5,961.75 5,892.25 5,718.00 R2 5,816.75 5,816.75 5,704.50 R1 5,747.25 5,747.25 5,691.25 5,709.50 PP 5,671.75 5,671.75 5,671.75 5,652.75 S1 5,602.25 5,602.25 5,664.75 5,564.50 S2 5,526.75 5,526.75 5,651.50 S3 5,381.75 5,457.25 5,638.00 S4 5,236.75 5,312.25 5,598.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,927.00 5,596.00 331.00 5.6% 96.75 1.6% 93% True False 1,389,928 10 5,927.00 5,455.50 471.50 8.0% 98.00 1.7% 95% True False 1,384,852 20 5,927.00 5,127.25 799.75 13.5% 110.50 1.9% 97% True False 1,386,734 40 5,927.00 4,830.00 1,097.00 18.6% 152.75 2.6% 98% True False 1,731,613 60 6,225.00 4,830.00 1,395.00 23.6% 138.75 2.4% 77% False False 1,220,686 80 6,225.00 4,830.00 1,395.00 23.6% 122.75 2.1% 77% False False 916,174 100 6,225.00 4,830.00 1,395.00 23.6% 117.25 2.0% 77% False False 733,298 120 6,237.75 4,830.00 1,407.75 23.8% 105.75 1.8% 76% False False 611,152
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,314.75 2.618 6,166.00 1.618 6,074.75 1.000 6,018.25 0.618 5,983.50 HIGH 5,927.00 0.618 5,892.25 0.500 5,881.50 0.382 5,870.50 LOW 5,835.75 0.618 5,779.25 1.000 5,744.50 1.618 5,688.00 2.618 5,596.75 4.250 5,448.00
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 5,896.75 5,868.00 PP 5,889.00 5,831.25 S1 5,881.50 5,794.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.