E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 5,902.00 5,904.00 2.00 0.0% 5,705.00 High 5,925.00 5,944.50 19.50 0.3% 5,741.00 Low 5,890.00 5,867.00 -23.00 -0.4% 5,596.00 Close 5,908.50 5,933.25 24.75 0.4% 5,678.00 Range 35.00 77.50 42.50 121.4% 145.00 ATR 128.22 124.60 -3.62 -2.8% 0.00 Volume 1,207,202 1,291,986 84,784 7.0% 6,141,842
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 6,147.50 6,117.75 5,976.00 R3 6,070.00 6,040.25 5,954.50 R2 5,992.50 5,992.50 5,947.50 R1 5,962.75 5,962.75 5,940.25 5,977.50 PP 5,915.00 5,915.00 5,915.00 5,922.25 S1 5,885.25 5,885.25 5,926.25 5,900.00 S2 5,837.50 5,837.50 5,919.00 S3 5,760.00 5,807.75 5,912.00 S4 5,682.50 5,730.25 5,890.50	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 6,106.75 6,037.25 5,757.75 R3 5,961.75 5,892.25 5,718.00 R2 5,816.75 5,816.75 5,704.50 R1 5,747.25 5,747.25 5,691.25 5,709.50 PP 5,671.75 5,671.75 5,671.75 5,652.75 S1 5,602.25 5,602.25 5,664.75 5,564.50 S2 5,526.75 5,526.75 5,651.50 S3 5,381.75 5,457.25 5,638.00 S4 5,236.75 5,312.25 5,598.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,944.50 5,662.50 282.00 4.8% 79.75 1.3% 96% True False 1,325,931 10 5,944.50 5,596.00 348.50 5.9% 84.00 1.4% 97% True False 1,312,544 20 5,944.50 5,127.25 817.25 13.8% 103.75 1.8% 99% True False 1,375,805 40 5,944.50 4,830.00 1,114.50 18.8% 150.50 2.5% 99% True False 1,703,759 60 6,217.25 4,830.00 1,387.25 23.4% 139.50 2.4% 80% False False 1,262,172 80 6,225.00 4,830.00 1,395.00 23.5% 121.75 2.1% 79% False False 947,341 100 6,225.00 4,830.00 1,395.00 23.5% 115.25 1.9% 79% False False 758,261 120 6,237.75 4,830.00 1,407.75 23.7% 105.25 1.8% 78% False False 631,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,274.00 2.618 6,147.50 1.618 6,070.00 1.000 6,022.00 0.618 5,992.50 HIGH 5,944.50 0.618 5,915.00 0.500 5,905.75 0.382 5,896.50 LOW 5,867.00 0.618 5,819.00 1.000 5,789.50 1.618 5,741.50 2.618 5,664.00 4.250 5,537.50
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 5,924.00 5,919.00 PP 5,915.00 5,904.50 S1 5,905.75 5,890.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.