E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 5,935.00 5,930.25 -4.75 -0.1% 5,761.00 High 5,977.50 5,987.50 10.00 0.2% 5,977.50 Low 5,923.00 5,892.75 -30.25 -0.5% 5,734.25 Close 5,975.50 5,982.50 7.00 0.1% 5,975.50 Range 54.50 94.75 40.25 73.9% 243.25 ATR 119.59 117.82 -1.77 -1.5% 0.00 Volume 1,180,875 1,245,859 64,984 5.5% 6,781,113
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 6,238.50 6,205.25 6,034.50 R3 6,143.75 6,110.50 6,008.50 R2 6,049.00 6,049.00 5,999.75 R1 6,015.75 6,015.75 5,991.25 6,032.50 PP 5,954.25 5,954.25 5,954.25 5,962.50 S1 5,921.00 5,921.00 5,973.75 5,937.50 S2 5,859.50 5,859.50 5,965.25 S3 5,764.75 5,826.25 5,956.50 S4 5,670.00 5,731.50 5,930.50	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 6,625.50 6,543.75 6,109.25 R3 6,382.25 6,300.50 6,042.50 R2 6,139.00 6,139.00 6,020.00 R1 6,057.25 6,057.25 5,997.75 6,098.00 PP 5,895.75 5,895.75 5,895.75 5,916.25 S1 5,814.00 5,814.00 5,953.25 5,855.00 S2 5,652.50 5,652.50 5,931.00 S3 5,409.25 5,570.75 5,908.50 S4 5,166.00 5,327.50 5,841.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,987.50 5,835.75 151.75 2.5% 70.50 1.2% 97% True False 1,252,275 10 5,987.50 5,596.00 391.50 6.5% 81.50 1.4% 99% True False 1,317,944 20 5,987.50 5,171.75 815.75 13.6% 98.00 1.6% 99% True False 1,368,511 40 5,987.50 4,830.00 1,157.50 19.3% 150.25 2.5% 100% True False 1,680,512 60 6,124.25 4,830.00 1,294.25 21.6% 139.00 2.3% 89% False False 1,302,412 80 6,225.00 4,830.00 1,395.00 23.3% 122.50 2.0% 83% False False 977,587 100 6,225.00 4,830.00 1,395.00 23.3% 114.25 1.9% 83% False False 782,486 120 6,237.75 4,830.00 1,407.75 23.5% 105.25 1.8% 82% False False 652,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 20.98 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6,390.25 2.618 6,235.50 1.618 6,140.75 1.000 6,082.25 0.618 6,046.00 HIGH 5,987.50 0.618 5,951.25 0.500 5,940.00 0.382 5,929.00 LOW 5,892.75 0.618 5,834.25 1.000 5,798.00 1.618 5,739.50 2.618 5,644.75 4.250 5,490.00
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 5,968.50 5,964.00 PP 5,954.25 5,945.75 S1 5,940.00 5,927.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.