| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,930.25 |
5,980.00 |
49.75 |
0.8% |
5,761.00 |
| High |
5,987.50 |
5,993.50 |
6.00 |
0.1% |
5,977.50 |
| Low |
5,892.75 |
5,926.75 |
34.00 |
0.6% |
5,734.25 |
| Close |
5,982.50 |
5,959.75 |
-22.75 |
-0.4% |
5,975.50 |
| Range |
94.75 |
66.75 |
-28.00 |
-29.6% |
243.25 |
| ATR |
117.82 |
114.17 |
-3.65 |
-3.1% |
0.00 |
| Volume |
1,245,859 |
1,112,908 |
-132,951 |
-10.7% |
6,781,113 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,160.25 |
6,126.75 |
5,996.50 |
|
| R3 |
6,093.50 |
6,060.00 |
5,978.00 |
|
| R2 |
6,026.75 |
6,026.75 |
5,972.00 |
|
| R1 |
5,993.25 |
5,993.25 |
5,965.75 |
5,976.50 |
| PP |
5,960.00 |
5,960.00 |
5,960.00 |
5,951.75 |
| S1 |
5,926.50 |
5,926.50 |
5,953.75 |
5,910.00 |
| S2 |
5,893.25 |
5,893.25 |
5,947.50 |
|
| S3 |
5,826.50 |
5,859.75 |
5,941.50 |
|
| S4 |
5,759.75 |
5,793.00 |
5,923.00 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,625.50 |
6,543.75 |
6,109.25 |
|
| R3 |
6,382.25 |
6,300.50 |
6,042.50 |
|
| R2 |
6,139.00 |
6,139.00 |
6,020.00 |
|
| R1 |
6,057.25 |
6,057.25 |
5,997.75 |
6,098.00 |
| PP |
5,895.75 |
5,895.75 |
5,895.75 |
5,916.25 |
| S1 |
5,814.00 |
5,814.00 |
5,953.25 |
5,855.00 |
| S2 |
5,652.50 |
5,652.50 |
5,931.00 |
|
| S3 |
5,409.25 |
5,570.75 |
5,908.50 |
|
| S4 |
5,166.00 |
5,327.50 |
5,841.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,993.50 |
5,867.00 |
126.50 |
2.1% |
65.75 |
1.1% |
73% |
True |
False |
1,207,766 |
| 10 |
5,993.50 |
5,596.00 |
397.50 |
6.7% |
81.25 |
1.4% |
92% |
True |
False |
1,298,847 |
| 20 |
5,993.50 |
5,355.25 |
638.25 |
10.7% |
93.00 |
1.6% |
95% |
True |
False |
1,345,556 |
| 40 |
5,993.50 |
4,830.00 |
1,163.50 |
19.5% |
149.75 |
2.5% |
97% |
True |
False |
1,673,219 |
| 60 |
6,080.75 |
4,830.00 |
1,250.75 |
21.0% |
139.00 |
2.3% |
90% |
False |
False |
1,320,825 |
| 80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.4% |
122.75 |
2.1% |
81% |
False |
False |
991,480 |
| 100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.4% |
114.25 |
1.9% |
81% |
False |
False |
793,605 |
| 120 |
6,237.75 |
4,830.00 |
1,407.75 |
23.6% |
105.50 |
1.8% |
80% |
False |
False |
661,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,277.25 |
|
2.618 |
6,168.25 |
|
1.618 |
6,101.50 |
|
1.000 |
6,060.25 |
|
0.618 |
6,034.75 |
|
HIGH |
5,993.50 |
|
0.618 |
5,968.00 |
|
0.500 |
5,960.00 |
|
0.382 |
5,952.25 |
|
LOW |
5,926.75 |
|
0.618 |
5,885.50 |
|
1.000 |
5,860.00 |
|
1.618 |
5,818.75 |
|
2.618 |
5,752.00 |
|
4.250 |
5,643.00 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,960.00 |
5,954.25 |
| PP |
5,960.00 |
5,948.75 |
| S1 |
5,960.00 |
5,943.00 |
|