Trading Metrics calculated at close of trading on 21-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
Open |
5,980.00 |
5,953.50 |
-26.50 |
-0.4% |
5,761.00 |
High |
5,993.50 |
5,958.25 |
-35.25 |
-0.6% |
5,977.50 |
Low |
5,926.75 |
5,847.75 |
-79.00 |
-1.3% |
5,734.25 |
Close |
5,959.75 |
5,861.25 |
-98.50 |
-1.7% |
5,975.50 |
Range |
66.75 |
110.50 |
43.75 |
65.5% |
243.25 |
ATR |
114.17 |
114.01 |
-0.15 |
-0.1% |
0.00 |
Volume |
1,112,908 |
1,548,946 |
436,038 |
39.2% |
6,781,113 |
|
Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,220.50 |
6,151.50 |
5,922.00 |
|
R3 |
6,110.00 |
6,041.00 |
5,891.75 |
|
R2 |
5,999.50 |
5,999.50 |
5,881.50 |
|
R1 |
5,930.50 |
5,930.50 |
5,871.50 |
5,909.75 |
PP |
5,889.00 |
5,889.00 |
5,889.00 |
5,878.75 |
S1 |
5,820.00 |
5,820.00 |
5,851.00 |
5,799.25 |
S2 |
5,778.50 |
5,778.50 |
5,841.00 |
|
S3 |
5,668.00 |
5,709.50 |
5,830.75 |
|
S4 |
5,557.50 |
5,599.00 |
5,800.50 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,625.50 |
6,543.75 |
6,109.25 |
|
R3 |
6,382.25 |
6,300.50 |
6,042.50 |
|
R2 |
6,139.00 |
6,139.00 |
6,020.00 |
|
R1 |
6,057.25 |
6,057.25 |
5,997.75 |
6,098.00 |
PP |
5,895.75 |
5,895.75 |
5,895.75 |
5,916.25 |
S1 |
5,814.00 |
5,814.00 |
5,953.25 |
5,855.00 |
S2 |
5,652.50 |
5,652.50 |
5,931.00 |
|
S3 |
5,409.25 |
5,570.75 |
5,908.50 |
|
S4 |
5,166.00 |
5,327.50 |
5,841.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,993.50 |
5,847.75 |
145.75 |
2.5% |
80.75 |
1.4% |
9% |
False |
True |
1,276,114 |
10 |
5,993.50 |
5,636.50 |
357.00 |
6.1% |
83.00 |
1.4% |
63% |
False |
False |
1,314,685 |
20 |
5,993.50 |
5,355.25 |
638.25 |
10.9% |
92.50 |
1.6% |
79% |
False |
False |
1,330,679 |
40 |
5,993.50 |
4,830.00 |
1,163.50 |
19.9% |
151.75 |
2.6% |
89% |
False |
False |
1,684,979 |
60 |
6,080.75 |
4,830.00 |
1,250.75 |
21.3% |
139.25 |
2.4% |
82% |
False |
False |
1,346,469 |
80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.8% |
122.25 |
2.1% |
74% |
False |
False |
1,010,784 |
100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.8% |
114.75 |
2.0% |
74% |
False |
False |
809,083 |
120 |
6,237.75 |
4,830.00 |
1,407.75 |
24.0% |
105.75 |
1.8% |
73% |
False |
False |
674,371 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,428.00 |
2.618 |
6,247.50 |
1.618 |
6,137.00 |
1.000 |
6,068.75 |
0.618 |
6,026.50 |
HIGH |
5,958.25 |
0.618 |
5,916.00 |
0.500 |
5,903.00 |
0.382 |
5,890.00 |
LOW |
5,847.75 |
0.618 |
5,779.50 |
1.000 |
5,737.25 |
1.618 |
5,669.00 |
2.618 |
5,558.50 |
4.250 |
5,378.00 |
|
|
Fisher Pivots for day following 21-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5,903.00 |
5,920.50 |
PP |
5,889.00 |
5,900.75 |
S1 |
5,875.25 |
5,881.00 |
|