Trading Metrics calculated at close of trading on 23-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
Open |
5,858.00 |
5,869.25 |
11.25 |
0.2% |
5,930.25 |
High |
5,895.00 |
5,872.00 |
-23.00 |
-0.4% |
5,993.50 |
Low |
5,828.75 |
5,756.50 |
-72.25 |
-1.2% |
5,756.50 |
Close |
5,856.75 |
5,817.00 |
-39.75 |
-0.7% |
5,817.00 |
Range |
66.25 |
115.50 |
49.25 |
74.3% |
237.00 |
ATR |
110.60 |
110.95 |
0.35 |
0.3% |
0.00 |
Volume |
1,419,522 |
1,537,693 |
118,171 |
8.3% |
6,864,928 |
|
Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,161.75 |
6,104.75 |
5,880.50 |
|
R3 |
6,046.25 |
5,989.25 |
5,848.75 |
|
R2 |
5,930.75 |
5,930.75 |
5,838.25 |
|
R1 |
5,873.75 |
5,873.75 |
5,827.50 |
5,844.50 |
PP |
5,815.25 |
5,815.25 |
5,815.25 |
5,800.50 |
S1 |
5,758.25 |
5,758.25 |
5,806.50 |
5,729.00 |
S2 |
5,699.75 |
5,699.75 |
5,795.75 |
|
S3 |
5,584.25 |
5,642.75 |
5,785.25 |
|
S4 |
5,468.75 |
5,527.25 |
5,753.50 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,566.75 |
6,428.75 |
5,947.25 |
|
R3 |
6,329.75 |
6,191.75 |
5,882.25 |
|
R2 |
6,092.75 |
6,092.75 |
5,860.50 |
|
R1 |
5,954.75 |
5,954.75 |
5,838.75 |
5,905.25 |
PP |
5,855.75 |
5,855.75 |
5,855.75 |
5,831.00 |
S1 |
5,717.75 |
5,717.75 |
5,795.25 |
5,668.25 |
S2 |
5,618.75 |
5,618.75 |
5,773.50 |
|
S3 |
5,381.75 |
5,480.75 |
5,751.75 |
|
S4 |
5,144.75 |
5,243.75 |
5,686.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,993.50 |
5,756.50 |
237.00 |
4.1% |
90.75 |
1.6% |
26% |
False |
True |
1,372,985 |
10 |
5,993.50 |
5,734.25 |
259.25 |
4.5% |
85.50 |
1.5% |
32% |
False |
False |
1,364,604 |
20 |
5,993.50 |
5,455.50 |
538.00 |
9.2% |
88.00 |
1.5% |
67% |
False |
False |
1,340,974 |
40 |
5,993.50 |
4,830.00 |
1,163.50 |
20.0% |
152.50 |
2.6% |
85% |
False |
False |
1,682,414 |
60 |
6,057.00 |
4,830.00 |
1,227.00 |
21.1% |
138.50 |
2.4% |
80% |
False |
False |
1,395,211 |
80 |
6,225.00 |
4,830.00 |
1,395.00 |
24.0% |
122.50 |
2.1% |
71% |
False |
False |
1,047,686 |
100 |
6,225.00 |
4,830.00 |
1,395.00 |
24.0% |
114.25 |
2.0% |
71% |
False |
False |
838,623 |
120 |
6,237.75 |
4,830.00 |
1,407.75 |
24.2% |
106.50 |
1.8% |
70% |
False |
False |
699,012 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,363.00 |
2.618 |
6,174.50 |
1.618 |
6,059.00 |
1.000 |
5,987.50 |
0.618 |
5,943.50 |
HIGH |
5,872.00 |
0.618 |
5,828.00 |
0.500 |
5,814.25 |
0.382 |
5,800.50 |
LOW |
5,756.50 |
0.618 |
5,685.00 |
1.000 |
5,641.00 |
1.618 |
5,569.50 |
2.618 |
5,454.00 |
4.250 |
5,265.50 |
|
|
Fisher Pivots for day following 23-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5,816.00 |
5,857.50 |
PP |
5,815.25 |
5,844.00 |
S1 |
5,814.25 |
5,830.50 |
|