E-mini S&P 500 Future June 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 5,940.75 5,923.50 -17.25 -0.3% 5,930.25
High 5,952.50 6,008.00 55.50 0.9% 5,993.50
Low 5,890.00 5,884.00 -6.00 -0.1% 5,756.50
Close 5,902.75 5,922.75 20.00 0.3% 5,817.00
Range 62.50 124.00 61.50 98.4% 237.00
ATR 108.67 109.77 1.09 1.0% 0.00
Volume 1,181,330 1,414,864 233,534 19.8% 6,864,928
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 6,310.25 6,240.50 5,991.00
R3 6,186.25 6,116.50 5,956.75
R2 6,062.25 6,062.25 5,945.50
R1 5,992.50 5,992.50 5,934.00 5,965.50
PP 5,938.25 5,938.25 5,938.25 5,924.75
S1 5,868.50 5,868.50 5,911.50 5,841.50
S2 5,814.25 5,814.25 5,900.00
S3 5,690.25 5,744.50 5,888.75
S4 5,566.25 5,620.50 5,854.50
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 6,566.75 6,428.75 5,947.25
R3 6,329.75 6,191.75 5,882.25
R2 6,092.75 6,092.75 5,860.50
R1 5,954.75 5,954.75 5,838.75 5,905.25
PP 5,855.75 5,855.75 5,855.75 5,831.00
S1 5,717.75 5,717.75 5,795.25 5,668.25
S2 5,618.75 5,618.75 5,773.50
S3 5,381.75 5,480.75 5,751.75
S4 5,144.75 5,243.75 5,686.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,008.00 5,756.50 251.50 4.2% 99.50 1.7% 66% True False 1,368,355
10 6,008.00 5,756.50 251.50 4.2% 90.00 1.5% 66% True False 1,322,235
20 6,008.00 5,596.00 412.00 7.0% 87.25 1.5% 79% True False 1,322,221
40 6,008.00 4,830.00 1,178.00 19.9% 150.75 2.5% 93% True False 1,629,222
60 6,008.00 4,830.00 1,178.00 19.9% 136.50 2.3% 93% True False 1,458,490
80 6,225.00 4,830.00 1,395.00 23.6% 123.00 2.1% 78% False False 1,096,113
100 6,225.00 4,830.00 1,395.00 23.6% 114.75 1.9% 78% False False 877,406
120 6,237.75 4,830.00 1,407.75 23.8% 108.50 1.8% 78% False False 731,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,535.00
2.618 6,332.75
1.618 6,208.75
1.000 6,132.00
0.618 6,084.75
HIGH 6,008.00
0.618 5,960.75
0.500 5,946.00
0.382 5,931.25
LOW 5,884.00
0.618 5,807.25
1.000 5,760.00
1.618 5,683.25
2.618 5,559.25
4.250 5,357.00
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 5,946.00 5,918.75
PP 5,938.25 5,914.50
S1 5,930.50 5,910.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols