Trading Metrics calculated at close of trading on 29-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
Open |
5,940.75 |
5,923.50 |
-17.25 |
-0.3% |
5,930.25 |
High |
5,952.50 |
6,008.00 |
55.50 |
0.9% |
5,993.50 |
Low |
5,890.00 |
5,884.00 |
-6.00 |
-0.1% |
5,756.50 |
Close |
5,902.75 |
5,922.75 |
20.00 |
0.3% |
5,817.00 |
Range |
62.50 |
124.00 |
61.50 |
98.4% |
237.00 |
ATR |
108.67 |
109.77 |
1.09 |
1.0% |
0.00 |
Volume |
1,181,330 |
1,414,864 |
233,534 |
19.8% |
6,864,928 |
|
Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,310.25 |
6,240.50 |
5,991.00 |
|
R3 |
6,186.25 |
6,116.50 |
5,956.75 |
|
R2 |
6,062.25 |
6,062.25 |
5,945.50 |
|
R1 |
5,992.50 |
5,992.50 |
5,934.00 |
5,965.50 |
PP |
5,938.25 |
5,938.25 |
5,938.25 |
5,924.75 |
S1 |
5,868.50 |
5,868.50 |
5,911.50 |
5,841.50 |
S2 |
5,814.25 |
5,814.25 |
5,900.00 |
|
S3 |
5,690.25 |
5,744.50 |
5,888.75 |
|
S4 |
5,566.25 |
5,620.50 |
5,854.50 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,566.75 |
6,428.75 |
5,947.25 |
|
R3 |
6,329.75 |
6,191.75 |
5,882.25 |
|
R2 |
6,092.75 |
6,092.75 |
5,860.50 |
|
R1 |
5,954.75 |
5,954.75 |
5,838.75 |
5,905.25 |
PP |
5,855.75 |
5,855.75 |
5,855.75 |
5,831.00 |
S1 |
5,717.75 |
5,717.75 |
5,795.25 |
5,668.25 |
S2 |
5,618.75 |
5,618.75 |
5,773.50 |
|
S3 |
5,381.75 |
5,480.75 |
5,751.75 |
|
S4 |
5,144.75 |
5,243.75 |
5,686.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,008.00 |
5,756.50 |
251.50 |
4.2% |
99.50 |
1.7% |
66% |
True |
False |
1,368,355 |
10 |
6,008.00 |
5,756.50 |
251.50 |
4.2% |
90.00 |
1.5% |
66% |
True |
False |
1,322,235 |
20 |
6,008.00 |
5,596.00 |
412.00 |
7.0% |
87.25 |
1.5% |
79% |
True |
False |
1,322,221 |
40 |
6,008.00 |
4,830.00 |
1,178.00 |
19.9% |
150.75 |
2.5% |
93% |
True |
False |
1,629,222 |
60 |
6,008.00 |
4,830.00 |
1,178.00 |
19.9% |
136.50 |
2.3% |
93% |
True |
False |
1,458,490 |
80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.6% |
123.00 |
2.1% |
78% |
False |
False |
1,096,113 |
100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.6% |
114.75 |
1.9% |
78% |
False |
False |
877,406 |
120 |
6,237.75 |
4,830.00 |
1,407.75 |
23.8% |
108.50 |
1.8% |
78% |
False |
False |
731,381 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,535.00 |
2.618 |
6,332.75 |
1.618 |
6,208.75 |
1.000 |
6,132.00 |
0.618 |
6,084.75 |
HIGH |
6,008.00 |
0.618 |
5,960.75 |
0.500 |
5,946.00 |
0.382 |
5,931.25 |
LOW |
5,884.00 |
0.618 |
5,807.25 |
1.000 |
5,760.00 |
1.618 |
5,683.25 |
2.618 |
5,559.25 |
4.250 |
5,357.00 |
|
|
Fisher Pivots for day following 29-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5,946.00 |
5,918.75 |
PP |
5,938.25 |
5,914.50 |
S1 |
5,930.50 |
5,910.50 |
|