E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 5,912.25 5,898.75 -13.50 -0.2% 5,820.00 High 5,932.75 5,955.50 22.75 0.4% 6,008.00 Low 5,853.25 5,867.50 14.25 0.2% 5,813.00 Close 5,916.00 5,947.25 31.25 0.5% 5,916.00 Range 79.50 88.00 8.50 10.7% 195.00 ATR 107.60 106.20 -1.40 -1.3% 0.00 Volume 1,633,334 1,194,125 -439,209 -26.9% 5,517,897
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 6,187.50 6,155.25 5,995.75 R3 6,099.50 6,067.25 5,971.50 R2 6,011.50 6,011.50 5,963.50 R1 5,979.25 5,979.25 5,955.25 5,995.50 PP 5,923.50 5,923.50 5,923.50 5,931.50 S1 5,891.25 5,891.25 5,939.25 5,907.50 S2 5,835.50 5,835.50 5,931.00 S3 5,747.50 5,803.25 5,923.00 S4 5,659.50 5,715.25 5,898.75	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 6,497.25 6,401.75 6,023.25 R3 6,302.25 6,206.75 5,969.50 R2 6,107.25 6,107.25 5,951.75 R1 6,011.75 6,011.75 5,934.00 6,059.50 PP 5,912.25 5,912.25 5,912.25 5,936.25 S1 5,816.75 5,816.75 5,898.00 5,864.50 S2 5,717.25 5,717.25 5,880.25 S3 5,522.25 5,621.75 5,862.50 S4 5,327.25 5,426.75 5,808.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,008.00 5,813.00 195.00 3.3% 96.50 1.6% 69% False False 1,342,404 10 6,008.00 5,756.50 251.50 4.2% 93.75 1.6% 76% False False 1,357,695 20 6,008.00 5,596.00 412.00 6.9% 85.25 1.4% 85% False False 1,324,995 40 6,008.00 4,830.00 1,178.00 19.8% 146.25 2.5% 95% False False 1,586,637 60 6,008.00 4,830.00 1,178.00 19.8% 135.00 2.3% 95% False False 1,503,823 80 6,225.00 4,830.00 1,395.00 23.5% 123.25 2.1% 80% False False 1,131,413 100 6,225.00 4,830.00 1,395.00 23.5% 114.50 1.9% 80% False False 905,639 120 6,232.75 4,830.00 1,402.75 23.6% 109.50 1.8% 80% False False 754,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,329.50 2.618 6,186.00 1.618 6,098.00 1.000 6,043.50 0.618 6,010.00 HIGH 5,955.50 0.618 5,922.00 0.500 5,911.50 0.382 5,901.00 LOW 5,867.50 0.618 5,813.00 1.000 5,779.50 1.618 5,725.00 2.618 5,637.00 4.250 5,493.50
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 5,935.25 5,941.75 PP 5,923.50 5,936.25 S1 5,911.50 5,930.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.