Trading Metrics calculated at close of trading on 05-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
5,980.00 |
5,974.25 |
-5.75 |
-0.1% |
5,820.00 |
High |
5,999.00 |
6,016.50 |
17.50 |
0.3% |
6,008.00 |
Low |
5,974.00 |
5,928.75 |
-45.25 |
-0.8% |
5,813.00 |
Close |
5,981.00 |
5,946.00 |
-35.00 |
-0.6% |
5,916.00 |
Range |
25.00 |
87.75 |
62.75 |
251.0% |
195.00 |
ATR |
98.80 |
98.01 |
-0.79 |
-0.8% |
0.00 |
Volume |
1,097,088 |
1,582,746 |
485,658 |
44.3% |
5,517,897 |
|
Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,227.00 |
6,174.25 |
5,994.25 |
|
R3 |
6,139.25 |
6,086.50 |
5,970.25 |
|
R2 |
6,051.50 |
6,051.50 |
5,962.00 |
|
R1 |
5,998.75 |
5,998.75 |
5,954.00 |
5,981.25 |
PP |
5,963.75 |
5,963.75 |
5,963.75 |
5,955.00 |
S1 |
5,911.00 |
5,911.00 |
5,938.00 |
5,893.50 |
S2 |
5,876.00 |
5,876.00 |
5,930.00 |
|
S3 |
5,788.25 |
5,823.25 |
5,921.75 |
|
S4 |
5,700.50 |
5,735.50 |
5,897.75 |
|
|
Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,497.25 |
6,401.75 |
6,023.25 |
|
R3 |
6,302.25 |
6,206.75 |
5,969.50 |
|
R2 |
6,107.25 |
6,107.25 |
5,951.75 |
|
R1 |
6,011.75 |
6,011.75 |
5,934.00 |
6,059.50 |
PP |
5,912.25 |
5,912.25 |
5,912.25 |
5,936.25 |
S1 |
5,816.75 |
5,816.75 |
5,898.00 |
5,864.50 |
S2 |
5,717.25 |
5,717.25 |
5,880.25 |
|
S3 |
5,522.25 |
5,621.75 |
5,862.50 |
|
S4 |
5,327.25 |
5,426.75 |
5,808.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,016.50 |
5,853.25 |
163.25 |
2.7% |
72.50 |
1.2% |
57% |
True |
False |
1,332,318 |
10 |
6,016.50 |
5,756.50 |
260.00 |
4.4% |
86.00 |
1.4% |
73% |
True |
False |
1,350,336 |
20 |
6,016.50 |
5,636.50 |
380.00 |
6.4% |
84.50 |
1.4% |
81% |
True |
False |
1,332,511 |
40 |
6,016.50 |
4,871.75 |
1,144.75 |
19.3% |
121.50 |
2.0% |
94% |
True |
False |
1,437,745 |
60 |
6,016.50 |
4,830.00 |
1,186.50 |
20.0% |
131.00 |
2.2% |
94% |
True |
False |
1,562,858 |
80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.5% |
123.25 |
2.1% |
80% |
False |
False |
1,179,272 |
100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.5% |
114.50 |
1.9% |
80% |
False |
False |
943,921 |
120 |
6,225.00 |
4,830.00 |
1,395.00 |
23.5% |
110.00 |
1.8% |
80% |
False |
False |
786,875 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,389.50 |
2.618 |
6,246.25 |
1.618 |
6,158.50 |
1.000 |
6,104.25 |
0.618 |
6,070.75 |
HIGH |
6,016.50 |
0.618 |
5,983.00 |
0.500 |
5,972.50 |
0.382 |
5,962.25 |
LOW |
5,928.75 |
0.618 |
5,874.50 |
1.000 |
5,841.00 |
1.618 |
5,786.75 |
2.618 |
5,699.00 |
4.250 |
5,555.75 |
|
|
Fisher Pivots for day following 05-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
5,972.50 |
5,963.00 |
PP |
5,963.75 |
5,957.25 |
S1 |
5,955.00 |
5,951.50 |
|