Trading Metrics calculated at close of trading on 06-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
5,974.25 |
5,931.75 |
-42.50 |
-0.7% |
5,898.75 |
High |
6,016.50 |
6,025.00 |
8.50 |
0.1% |
6,025.00 |
Low |
5,928.75 |
5,930.00 |
1.25 |
0.0% |
5,867.50 |
Close |
5,946.00 |
6,006.75 |
60.75 |
1.0% |
6,006.75 |
Range |
87.75 |
95.00 |
7.25 |
8.3% |
157.50 |
ATR |
98.01 |
97.79 |
-0.21 |
-0.2% |
0.00 |
Volume |
1,582,746 |
1,278,102 |
-304,644 |
-19.2% |
6,306,358 |
|
Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,272.25 |
6,234.50 |
6,059.00 |
|
R3 |
6,177.25 |
6,139.50 |
6,033.00 |
|
R2 |
6,082.25 |
6,082.25 |
6,024.25 |
|
R1 |
6,044.50 |
6,044.50 |
6,015.50 |
6,063.50 |
PP |
5,987.25 |
5,987.25 |
5,987.25 |
5,996.75 |
S1 |
5,949.50 |
5,949.50 |
5,998.00 |
5,968.50 |
S2 |
5,892.25 |
5,892.25 |
5,989.25 |
|
S3 |
5,797.25 |
5,854.50 |
5,980.50 |
|
S4 |
5,702.25 |
5,759.50 |
5,954.50 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,439.00 |
6,380.25 |
6,093.50 |
|
R3 |
6,281.50 |
6,222.75 |
6,050.00 |
|
R2 |
6,124.00 |
6,124.00 |
6,035.50 |
|
R1 |
6,065.25 |
6,065.25 |
6,021.25 |
6,094.50 |
PP |
5,966.50 |
5,966.50 |
5,966.50 |
5,981.00 |
S1 |
5,907.75 |
5,907.75 |
5,992.25 |
5,937.00 |
S2 |
5,809.00 |
5,809.00 |
5,978.00 |
|
S3 |
5,651.50 |
5,750.25 |
5,963.50 |
|
S4 |
5,494.00 |
5,592.75 |
5,920.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,025.00 |
5,867.50 |
157.50 |
2.6% |
75.50 |
1.3% |
88% |
True |
False |
1,261,271 |
10 |
6,025.00 |
5,756.50 |
268.50 |
4.5% |
88.75 |
1.5% |
93% |
True |
False |
1,336,194 |
20 |
6,025.00 |
5,662.50 |
362.50 |
6.0% |
84.00 |
1.4% |
95% |
True |
False |
1,324,985 |
40 |
6,025.00 |
5,127.25 |
897.75 |
14.9% |
107.50 |
1.8% |
98% |
True |
False |
1,392,292 |
60 |
6,025.00 |
4,830.00 |
1,195.00 |
19.9% |
130.50 |
2.2% |
98% |
True |
False |
1,581,464 |
80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.2% |
123.75 |
2.1% |
84% |
False |
False |
1,195,236 |
100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.2% |
114.75 |
1.9% |
84% |
False |
False |
956,684 |
120 |
6,225.00 |
4,830.00 |
1,395.00 |
23.2% |
110.50 |
1.8% |
84% |
False |
False |
797,518 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,428.75 |
2.618 |
6,273.75 |
1.618 |
6,178.75 |
1.000 |
6,120.00 |
0.618 |
6,083.75 |
HIGH |
6,025.00 |
0.618 |
5,988.75 |
0.500 |
5,977.50 |
0.382 |
5,966.25 |
LOW |
5,930.00 |
0.618 |
5,871.25 |
1.000 |
5,835.00 |
1.618 |
5,776.25 |
2.618 |
5,681.25 |
4.250 |
5,526.25 |
|
|
Fisher Pivots for day following 06-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
5,997.00 |
5,996.75 |
PP |
5,987.25 |
5,986.75 |
S1 |
5,977.50 |
5,977.00 |
|