E-mini S&P 500 Future June 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 5,974.25 5,931.75 -42.50 -0.7% 5,898.75
High 6,016.50 6,025.00 8.50 0.1% 6,025.00
Low 5,928.75 5,930.00 1.25 0.0% 5,867.50
Close 5,946.00 6,006.75 60.75 1.0% 6,006.75
Range 87.75 95.00 7.25 8.3% 157.50
ATR 98.01 97.79 -0.21 -0.2% 0.00
Volume 1,582,746 1,278,102 -304,644 -19.2% 6,306,358
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 6,272.25 6,234.50 6,059.00
R3 6,177.25 6,139.50 6,033.00
R2 6,082.25 6,082.25 6,024.25
R1 6,044.50 6,044.50 6,015.50 6,063.50
PP 5,987.25 5,987.25 5,987.25 5,996.75
S1 5,949.50 5,949.50 5,998.00 5,968.50
S2 5,892.25 5,892.25 5,989.25
S3 5,797.25 5,854.50 5,980.50
S4 5,702.25 5,759.50 5,954.50
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 6,439.00 6,380.25 6,093.50
R3 6,281.50 6,222.75 6,050.00
R2 6,124.00 6,124.00 6,035.50
R1 6,065.25 6,065.25 6,021.25 6,094.50
PP 5,966.50 5,966.50 5,966.50 5,981.00
S1 5,907.75 5,907.75 5,992.25 5,937.00
S2 5,809.00 5,809.00 5,978.00
S3 5,651.50 5,750.25 5,963.50
S4 5,494.00 5,592.75 5,920.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,025.00 5,867.50 157.50 2.6% 75.50 1.3% 88% True False 1,261,271
10 6,025.00 5,756.50 268.50 4.5% 88.75 1.5% 93% True False 1,336,194
20 6,025.00 5,662.50 362.50 6.0% 84.00 1.4% 95% True False 1,324,985
40 6,025.00 5,127.25 897.75 14.9% 107.50 1.8% 98% True False 1,392,292
60 6,025.00 4,830.00 1,195.00 19.9% 130.50 2.2% 98% True False 1,581,464
80 6,225.00 4,830.00 1,395.00 23.2% 123.75 2.1% 84% False False 1,195,236
100 6,225.00 4,830.00 1,395.00 23.2% 114.75 1.9% 84% False False 956,684
120 6,225.00 4,830.00 1,395.00 23.2% 110.50 1.8% 84% False False 797,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,428.75
2.618 6,273.75
1.618 6,178.75
1.000 6,120.00
0.618 6,083.75
HIGH 6,025.00
0.618 5,988.75
0.500 5,977.50
0.382 5,966.25
LOW 5,930.00
0.618 5,871.25
1.000 5,835.00
1.618 5,776.25
2.618 5,681.25
4.250 5,526.25
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 5,997.00 5,996.75
PP 5,987.25 5,986.75
S1 5,977.50 5,977.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols