| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
5,931.75 |
6,010.00 |
78.25 |
1.3% |
5,898.75 |
| High |
6,025.00 |
6,027.75 |
2.75 |
0.0% |
6,025.00 |
| Low |
5,930.00 |
5,992.25 |
62.25 |
1.0% |
5,867.50 |
| Close |
6,006.75 |
6,010.25 |
3.50 |
0.1% |
6,006.75 |
| Range |
95.00 |
35.50 |
-59.50 |
-62.6% |
157.50 |
| ATR |
97.79 |
93.34 |
-4.45 |
-4.5% |
0.00 |
| Volume |
1,278,102 |
912,371 |
-365,731 |
-28.6% |
6,306,358 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,116.50 |
6,099.00 |
6,029.75 |
|
| R3 |
6,081.00 |
6,063.50 |
6,020.00 |
|
| R2 |
6,045.50 |
6,045.50 |
6,016.75 |
|
| R1 |
6,028.00 |
6,028.00 |
6,013.50 |
6,036.75 |
| PP |
6,010.00 |
6,010.00 |
6,010.00 |
6,014.50 |
| S1 |
5,992.50 |
5,992.50 |
6,007.00 |
6,001.25 |
| S2 |
5,974.50 |
5,974.50 |
6,003.75 |
|
| S3 |
5,939.00 |
5,957.00 |
6,000.50 |
|
| S4 |
5,903.50 |
5,921.50 |
5,990.75 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,439.00 |
6,380.25 |
6,093.50 |
|
| R3 |
6,281.50 |
6,222.75 |
6,050.00 |
|
| R2 |
6,124.00 |
6,124.00 |
6,035.50 |
|
| R1 |
6,065.25 |
6,065.25 |
6,021.25 |
6,094.50 |
| PP |
5,966.50 |
5,966.50 |
5,966.50 |
5,981.00 |
| S1 |
5,907.75 |
5,907.75 |
5,992.25 |
5,937.00 |
| S2 |
5,809.00 |
5,809.00 |
5,978.00 |
|
| S3 |
5,651.50 |
5,750.25 |
5,963.50 |
|
| S4 |
5,494.00 |
5,592.75 |
5,920.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,027.75 |
5,909.25 |
118.50 |
2.0% |
65.00 |
1.1% |
85% |
True |
False |
1,204,920 |
| 10 |
6,027.75 |
5,813.00 |
214.75 |
3.6% |
80.75 |
1.3% |
92% |
True |
False |
1,273,662 |
| 20 |
6,027.75 |
5,734.25 |
293.50 |
4.9% |
83.00 |
1.4% |
94% |
True |
False |
1,319,133 |
| 40 |
6,027.75 |
5,127.25 |
900.50 |
15.0% |
99.00 |
1.6% |
98% |
True |
False |
1,351,996 |
| 60 |
6,027.75 |
4,830.00 |
1,197.75 |
19.9% |
129.25 |
2.2% |
99% |
True |
False |
1,590,768 |
| 80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.2% |
123.25 |
2.1% |
85% |
False |
False |
1,206,602 |
| 100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.2% |
114.25 |
1.9% |
85% |
False |
False |
965,786 |
| 120 |
6,225.00 |
4,830.00 |
1,395.00 |
23.2% |
110.25 |
1.8% |
85% |
False |
False |
805,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,178.50 |
|
2.618 |
6,120.75 |
|
1.618 |
6,085.25 |
|
1.000 |
6,063.25 |
|
0.618 |
6,049.75 |
|
HIGH |
6,027.75 |
|
0.618 |
6,014.25 |
|
0.500 |
6,010.00 |
|
0.382 |
6,005.75 |
|
LOW |
5,992.25 |
|
0.618 |
5,970.25 |
|
1.000 |
5,956.75 |
|
1.618 |
5,934.75 |
|
2.618 |
5,899.25 |
|
4.250 |
5,841.50 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,010.25 |
5,999.50 |
| PP |
6,010.00 |
5,989.00 |
| S1 |
6,010.00 |
5,978.25 |
|