Trading Metrics calculated at close of trading on 10-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
6,010.00 |
6,012.25 |
2.25 |
0.0% |
5,898.75 |
High |
6,027.75 |
6,049.50 |
21.75 |
0.4% |
6,025.00 |
Low |
5,992.25 |
5,991.25 |
-1.00 |
0.0% |
5,867.50 |
Close |
6,010.25 |
6,045.00 |
34.75 |
0.6% |
6,006.75 |
Range |
35.50 |
58.25 |
22.75 |
64.1% |
157.50 |
ATR |
93.34 |
90.84 |
-2.51 |
-2.7% |
0.00 |
Volume |
912,371 |
1,104,373 |
192,002 |
21.0% |
6,306,358 |
|
Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,203.25 |
6,182.50 |
6,077.00 |
|
R3 |
6,145.00 |
6,124.25 |
6,061.00 |
|
R2 |
6,086.75 |
6,086.75 |
6,055.75 |
|
R1 |
6,066.00 |
6,066.00 |
6,050.25 |
6,076.50 |
PP |
6,028.50 |
6,028.50 |
6,028.50 |
6,033.75 |
S1 |
6,007.75 |
6,007.75 |
6,039.75 |
6,018.00 |
S2 |
5,970.25 |
5,970.25 |
6,034.25 |
|
S3 |
5,912.00 |
5,949.50 |
6,029.00 |
|
S4 |
5,853.75 |
5,891.25 |
6,013.00 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,439.00 |
6,380.25 |
6,093.50 |
|
R3 |
6,281.50 |
6,222.75 |
6,050.00 |
|
R2 |
6,124.00 |
6,124.00 |
6,035.50 |
|
R1 |
6,065.25 |
6,065.25 |
6,021.25 |
6,094.50 |
PP |
5,966.50 |
5,966.50 |
5,966.50 |
5,981.00 |
S1 |
5,907.75 |
5,907.75 |
5,992.25 |
5,937.00 |
S2 |
5,809.00 |
5,809.00 |
5,978.00 |
|
S3 |
5,651.50 |
5,750.25 |
5,963.50 |
|
S4 |
5,494.00 |
5,592.75 |
5,920.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,049.50 |
5,928.75 |
120.75 |
2.0% |
60.25 |
1.0% |
96% |
True |
False |
1,194,936 |
10 |
6,049.50 |
5,853.25 |
196.25 |
3.2% |
73.75 |
1.2% |
98% |
True |
False |
1,255,263 |
20 |
6,049.50 |
5,756.50 |
293.00 |
4.8% |
79.00 |
1.3% |
98% |
True |
False |
1,286,072 |
40 |
6,049.50 |
5,127.25 |
922.25 |
15.3% |
95.00 |
1.6% |
100% |
True |
False |
1,335,614 |
60 |
6,049.50 |
4,830.00 |
1,219.50 |
20.2% |
128.50 |
2.1% |
100% |
True |
False |
1,595,904 |
80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
123.00 |
2.0% |
87% |
False |
False |
1,220,375 |
100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
113.50 |
1.9% |
87% |
False |
False |
976,810 |
120 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
110.50 |
1.8% |
87% |
False |
False |
814,309 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,297.00 |
2.618 |
6,202.00 |
1.618 |
6,143.75 |
1.000 |
6,107.75 |
0.618 |
6,085.50 |
HIGH |
6,049.50 |
0.618 |
6,027.25 |
0.500 |
6,020.50 |
0.382 |
6,013.50 |
LOW |
5,991.25 |
0.618 |
5,955.25 |
1.000 |
5,933.00 |
1.618 |
5,897.00 |
2.618 |
5,838.75 |
4.250 |
5,743.75 |
|
|
Fisher Pivots for day following 10-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
6,036.75 |
6,026.50 |
PP |
6,028.50 |
6,008.25 |
S1 |
6,020.50 |
5,989.75 |
|