| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,012.25 |
6,038.75 |
26.50 |
0.4% |
5,898.75 |
| High |
6,049.50 |
6,074.75 |
25.25 |
0.4% |
6,025.00 |
| Low |
5,991.25 |
6,006.25 |
15.00 |
0.3% |
5,867.50 |
| Close |
6,045.00 |
6,029.00 |
-16.00 |
-0.3% |
6,006.75 |
| Range |
58.25 |
68.50 |
10.25 |
17.6% |
157.50 |
| ATR |
90.84 |
89.24 |
-1.60 |
-1.8% |
0.00 |
| Volume |
1,104,373 |
1,610,313 |
505,940 |
45.8% |
6,306,358 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,242.25 |
6,204.00 |
6,066.75 |
|
| R3 |
6,173.75 |
6,135.50 |
6,047.75 |
|
| R2 |
6,105.25 |
6,105.25 |
6,041.50 |
|
| R1 |
6,067.00 |
6,067.00 |
6,035.25 |
6,052.00 |
| PP |
6,036.75 |
6,036.75 |
6,036.75 |
6,029.00 |
| S1 |
5,998.50 |
5,998.50 |
6,022.75 |
5,983.50 |
| S2 |
5,968.25 |
5,968.25 |
6,016.50 |
|
| S3 |
5,899.75 |
5,930.00 |
6,010.25 |
|
| S4 |
5,831.25 |
5,861.50 |
5,991.25 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,439.00 |
6,380.25 |
6,093.50 |
|
| R3 |
6,281.50 |
6,222.75 |
6,050.00 |
|
| R2 |
6,124.00 |
6,124.00 |
6,035.50 |
|
| R1 |
6,065.25 |
6,065.25 |
6,021.25 |
6,094.50 |
| PP |
5,966.50 |
5,966.50 |
5,966.50 |
5,981.00 |
| S1 |
5,907.75 |
5,907.75 |
5,992.25 |
5,937.00 |
| S2 |
5,809.00 |
5,809.00 |
5,978.00 |
|
| S3 |
5,651.50 |
5,750.25 |
5,963.50 |
|
| S4 |
5,494.00 |
5,592.75 |
5,920.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,074.75 |
5,928.75 |
146.00 |
2.4% |
69.00 |
1.1% |
69% |
True |
False |
1,297,581 |
| 10 |
6,074.75 |
5,853.25 |
221.50 |
3.7% |
74.25 |
1.2% |
79% |
True |
False |
1,298,161 |
| 20 |
6,074.75 |
5,756.50 |
318.25 |
5.3% |
77.75 |
1.3% |
86% |
True |
False |
1,299,815 |
| 40 |
6,074.75 |
5,127.25 |
947.50 |
15.7% |
94.25 |
1.6% |
95% |
True |
False |
1,343,274 |
| 60 |
6,074.75 |
4,830.00 |
1,244.75 |
20.6% |
127.75 |
2.1% |
96% |
True |
False |
1,587,680 |
| 80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
123.50 |
2.0% |
86% |
False |
False |
1,240,468 |
| 100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
113.75 |
1.9% |
86% |
False |
False |
992,902 |
| 120 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
110.75 |
1.8% |
86% |
False |
False |
827,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,366.00 |
|
2.618 |
6,254.00 |
|
1.618 |
6,185.50 |
|
1.000 |
6,143.25 |
|
0.618 |
6,117.00 |
|
HIGH |
6,074.75 |
|
0.618 |
6,048.50 |
|
0.500 |
6,040.50 |
|
0.382 |
6,032.50 |
|
LOW |
6,006.25 |
|
0.618 |
5,964.00 |
|
1.000 |
5,937.75 |
|
1.618 |
5,895.50 |
|
2.618 |
5,827.00 |
|
4.250 |
5,715.00 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,040.50 |
6,033.00 |
| PP |
6,036.75 |
6,031.75 |
| S1 |
6,032.75 |
6,030.25 |
|