Trading Metrics calculated at close of trading on 12-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
6,038.75 |
6,022.25 |
-16.50 |
-0.3% |
5,898.75 |
High |
6,074.75 |
6,051.25 |
-23.50 |
-0.4% |
6,025.00 |
Low |
6,006.25 |
5,987.75 |
-18.50 |
-0.3% |
5,867.50 |
Close |
6,029.00 |
6,049.50 |
20.50 |
0.3% |
6,006.75 |
Range |
68.50 |
63.50 |
-5.00 |
-7.3% |
157.50 |
ATR |
89.24 |
87.40 |
-1.84 |
-2.1% |
0.00 |
Volume |
1,610,313 |
1,330,953 |
-279,360 |
-17.3% |
6,306,358 |
|
Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,220.00 |
6,198.25 |
6,084.50 |
|
R3 |
6,156.50 |
6,134.75 |
6,067.00 |
|
R2 |
6,093.00 |
6,093.00 |
6,061.25 |
|
R1 |
6,071.25 |
6,071.25 |
6,055.25 |
6,082.00 |
PP |
6,029.50 |
6,029.50 |
6,029.50 |
6,035.00 |
S1 |
6,007.75 |
6,007.75 |
6,043.75 |
6,018.50 |
S2 |
5,966.00 |
5,966.00 |
6,037.75 |
|
S3 |
5,902.50 |
5,944.25 |
6,032.00 |
|
S4 |
5,839.00 |
5,880.75 |
6,014.50 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,439.00 |
6,380.25 |
6,093.50 |
|
R3 |
6,281.50 |
6,222.75 |
6,050.00 |
|
R2 |
6,124.00 |
6,124.00 |
6,035.50 |
|
R1 |
6,065.25 |
6,065.25 |
6,021.25 |
6,094.50 |
PP |
5,966.50 |
5,966.50 |
5,966.50 |
5,981.00 |
S1 |
5,907.75 |
5,907.75 |
5,992.25 |
5,937.00 |
S2 |
5,809.00 |
5,809.00 |
5,978.00 |
|
S3 |
5,651.50 |
5,750.25 |
5,963.50 |
|
S4 |
5,494.00 |
5,592.75 |
5,920.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,074.75 |
5,930.00 |
144.75 |
2.4% |
64.25 |
1.1% |
83% |
False |
False |
1,247,222 |
10 |
6,074.75 |
5,853.25 |
221.50 |
3.7% |
68.25 |
1.1% |
89% |
False |
False |
1,289,770 |
20 |
6,074.75 |
5,756.50 |
318.25 |
5.3% |
79.25 |
1.3% |
92% |
False |
False |
1,306,002 |
40 |
6,074.75 |
5,127.25 |
947.50 |
15.7% |
94.00 |
1.6% |
97% |
False |
False |
1,347,581 |
60 |
6,074.75 |
4,830.00 |
1,244.75 |
20.6% |
127.25 |
2.1% |
98% |
False |
False |
1,578,754 |
80 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
124.00 |
2.0% |
87% |
False |
False |
1,257,021 |
100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
113.50 |
1.9% |
87% |
False |
False |
1,006,195 |
120 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
109.25 |
1.8% |
87% |
False |
False |
838,798 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,321.00 |
2.618 |
6,217.50 |
1.618 |
6,154.00 |
1.000 |
6,114.75 |
0.618 |
6,090.50 |
HIGH |
6,051.25 |
0.618 |
6,027.00 |
0.500 |
6,019.50 |
0.382 |
6,012.00 |
LOW |
5,987.75 |
0.618 |
5,948.50 |
1.000 |
5,924.25 |
1.618 |
5,885.00 |
2.618 |
5,821.50 |
4.250 |
5,718.00 |
|
|
Fisher Pivots for day following 12-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
6,039.50 |
6,043.50 |
PP |
6,029.50 |
6,037.25 |
S1 |
6,019.50 |
6,031.25 |
|