| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,045.00 |
5,949.00 |
-96.00 |
-1.6% |
6,010.00 |
| High |
6,045.00 |
6,055.25 |
10.25 |
0.2% |
6,074.75 |
| Low |
5,927.50 |
5,944.00 |
16.50 |
0.3% |
5,927.50 |
| Close |
5,979.25 |
6,035.75 |
56.50 |
0.9% |
5,979.25 |
| Range |
117.50 |
111.25 |
-6.25 |
-5.3% |
147.25 |
| ATR |
89.88 |
91.40 |
1.53 |
1.7% |
0.00 |
| Volume |
2,162,167 |
1,744,867 |
-417,300 |
-19.3% |
7,120,177 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,345.50 |
6,301.75 |
6,097.00 |
|
| R3 |
6,234.25 |
6,190.50 |
6,066.25 |
|
| R2 |
6,123.00 |
6,123.00 |
6,056.25 |
|
| R1 |
6,079.25 |
6,079.25 |
6,046.00 |
6,101.00 |
| PP |
6,011.75 |
6,011.75 |
6,011.75 |
6,022.50 |
| S1 |
5,968.00 |
5,968.00 |
6,025.50 |
5,990.00 |
| S2 |
5,900.50 |
5,900.50 |
6,015.25 |
|
| S3 |
5,789.25 |
5,856.75 |
6,005.25 |
|
| S4 |
5,678.00 |
5,745.50 |
5,974.50 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,435.50 |
6,354.75 |
6,060.25 |
|
| R3 |
6,288.25 |
6,207.50 |
6,019.75 |
|
| R2 |
6,141.00 |
6,141.00 |
6,006.25 |
|
| R1 |
6,060.25 |
6,060.25 |
5,992.75 |
6,027.00 |
| PP |
5,993.75 |
5,993.75 |
5,993.75 |
5,977.25 |
| S1 |
5,913.00 |
5,913.00 |
5,965.75 |
5,879.75 |
| S2 |
5,846.50 |
5,846.50 |
5,952.25 |
|
| S3 |
5,699.25 |
5,765.75 |
5,938.75 |
|
| S4 |
5,552.00 |
5,618.50 |
5,898.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,074.75 |
5,927.50 |
147.25 |
2.4% |
83.75 |
1.4% |
74% |
False |
False |
1,590,534 |
| 10 |
6,074.75 |
5,909.25 |
165.50 |
2.7% |
74.50 |
1.2% |
76% |
False |
False |
1,397,727 |
| 20 |
6,074.75 |
5,756.50 |
318.25 |
5.3% |
84.00 |
1.4% |
88% |
False |
False |
1,377,711 |
| 40 |
6,074.75 |
5,127.25 |
947.50 |
15.7% |
93.25 |
1.5% |
96% |
False |
False |
1,371,745 |
| 60 |
6,074.75 |
4,830.00 |
1,244.75 |
20.6% |
127.75 |
2.1% |
97% |
False |
False |
1,585,979 |
| 80 |
6,200.75 |
4,830.00 |
1,370.75 |
22.7% |
125.50 |
2.1% |
88% |
False |
False |
1,305,776 |
| 100 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
114.25 |
1.9% |
86% |
False |
False |
1,045,182 |
| 120 |
6,225.00 |
4,830.00 |
1,395.00 |
23.1% |
109.00 |
1.8% |
86% |
False |
False |
871,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,528.00 |
|
2.618 |
6,346.50 |
|
1.618 |
6,235.25 |
|
1.000 |
6,166.50 |
|
0.618 |
6,124.00 |
|
HIGH |
6,055.25 |
|
0.618 |
6,012.75 |
|
0.500 |
5,999.50 |
|
0.382 |
5,986.50 |
|
LOW |
5,944.00 |
|
0.618 |
5,875.25 |
|
1.000 |
5,832.75 |
|
1.618 |
5,764.00 |
|
2.618 |
5,652.75 |
|
4.250 |
5,471.25 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,023.75 |
6,021.00 |
| PP |
6,011.75 |
6,006.25 |
| S1 |
5,999.50 |
5,991.50 |
|