E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 19,411.25 19,600.50 189.25 1.0% 20,050.50 High 19,644.00 20,044.25 400.25 2.0% 20,536.75 Low 19,261.25 19,076.75 -184.50 -1.0% 19,357.50 Close 19,604.50 19,758.00 153.50 0.8% 19,457.00 Range 382.75 967.50 584.75 152.8% 1,179.25 ATR 460.43 496.65 36.22 7.9% 0.00 Volume 790,964 835,319 44,355 5.6% 2,977,749
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 22,528.75 22,111.00 20,290.00 R3 21,561.25 21,143.50 20,024.00 R2 20,593.75 20,593.75 19,935.50 R1 20,176.00 20,176.00 19,846.75 20,385.00 PP 19,626.25 19,626.25 19,626.25 19,730.75 S1 19,208.50 19,208.50 19,669.25 19,417.50 S2 18,658.75 18,658.75 19,580.50 S3 17,691.25 18,241.00 19,492.00 S4 16,723.75 17,273.50 19,226.00	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 23,321.50 22,568.50 20,105.50 R3 22,142.25 21,389.25 19,781.25 R2 20,963.00 20,963.00 19,673.25 R1 20,210.00 20,210.00 19,565.00 19,997.00 PP 19,783.75 19,783.75 19,783.75 19,677.25 S1 19,030.75 19,030.75 19,349.00 18,817.50 S2 18,604.50 18,604.50 19,240.75 S3 17,425.25 17,851.50 19,132.75 S4 16,246.00 16,672.25 18,808.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,199.50 18,976.75 1,222.75 6.2% 556.00 2.8% 64% False False 759,993 10 20,536.75 18,976.75 1,560.00 7.9% 460.75 2.3% 50% False False 665,906 20 20,870.00 18,976.75 1,893.25 9.6% 498.50 2.5% 41% False False 426,883 40 22,559.25 18,976.75 3,582.50 18.1% 456.00 2.3% 22% False False 214,640 60 22,559.25 18,976.75 3,582.50 18.1% 443.25 2.2% 22% False False 143,522 80 22,681.75 18,976.75 3,705.00 18.8% 429.75 2.2% 21% False False 107,815 100 22,681.75 18,976.75 3,705.00 18.8% 392.00 2.0% 21% False False 86,254 120 22,681.75 18,976.75 3,705.00 18.8% 355.75 1.8% 21% False False 71,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120.85 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 24,156.00 2.618 22,577.25 1.618 21,609.75 1.000 21,011.75 0.618 20,642.25 HIGH 20,044.25 0.618 19,674.75 0.500 19,560.50 0.382 19,446.25 LOW 19,076.75 0.618 18,478.75 1.000 18,109.25 1.618 17,511.25 2.618 16,543.75 4.250 14,965.00
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 19,692.25 19,675.50 PP 19,626.25 19,593.00 S1 19,560.50 19,510.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.