E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 19,600.50 19,020.00 -580.50 -3.0% 20,050.50 High 20,044.25 19,177.00 -867.25 -4.3% 20,536.75 Low 19,076.75 18,614.00 -462.75 -2.4% 19,357.50 Close 19,758.00 18,675.50 -1,082.50 -5.5% 19,457.00 Range 967.50 563.00 -404.50 -41.8% 1,179.25 ATR 496.65 542.89 46.24 9.3% 0.00 Volume 835,319 893,793 58,474 7.0% 2,977,749
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 20,511.25 20,156.25 18,985.25 R3 19,948.25 19,593.25 18,830.25 R2 19,385.25 19,385.25 18,778.75 R1 19,030.25 19,030.25 18,727.00 18,926.25 PP 18,822.25 18,822.25 18,822.25 18,770.00 S1 18,467.25 18,467.25 18,624.00 18,363.25 S2 18,259.25 18,259.25 18,572.25 S3 17,696.25 17,904.25 18,520.75 S4 17,133.25 17,341.25 18,365.75	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 23,321.50 22,568.50 20,105.50 R3 22,142.25 21,389.25 19,781.25 R2 20,963.00 20,963.00 19,673.25 R1 20,210.00 20,210.00 19,565.00 19,997.00 PP 19,783.75 19,783.75 19,783.75 19,677.25 S1 19,030.75 19,030.75 19,349.00 18,817.50 S2 18,604.50 18,604.50 19,240.75 S3 17,425.25 17,851.50 19,132.75 S4 16,246.00 16,672.25 18,808.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,044.25 18,614.00 1,430.25 7.7% 616.00 3.3% 4% False True 811,804 10 20,536.75 18,614.00 1,922.75 10.3% 480.00 2.6% 3% False True 694,560 20 20,536.75 18,614.00 1,922.75 10.3% 493.25 2.6% 3% False True 471,152 40 22,559.25 18,614.00 3,945.25 21.1% 461.00 2.5% 2% False True 236,960 60 22,559.25 18,614.00 3,945.25 21.1% 444.00 2.4% 2% False True 158,394 80 22,681.75 18,614.00 4,067.75 21.8% 434.00 2.3% 2% False True 118,988 100 22,681.75 18,614.00 4,067.75 21.8% 395.25 2.1% 2% False True 95,192 120 22,681.75 18,614.00 4,067.75 21.8% 360.00 1.9% 2% False True 79,328
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,569.75 2.618 20,651.00 1.618 20,088.00 1.000 19,740.00 0.618 19,525.00 HIGH 19,177.00 0.618 18,962.00 0.500 18,895.50 0.382 18,829.00 LOW 18,614.00 0.618 18,266.00 1.000 18,051.00 1.618 17,703.00 2.618 17,140.00 4.250 16,221.25
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 18,895.50 19,329.00 PP 18,822.25 19,111.25 S1 18,748.75 18,893.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.