| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
17,100.00 |
17,665.00 |
565.00 |
3.3% |
19,319.75 |
| High |
18,361.50 |
18,357.25 |
-4.25 |
0.0% |
20,044.25 |
| Low |
16,460.00 |
16,973.50 |
513.50 |
3.1% |
17,387.50 |
| Close |
17,563.25 |
17,243.75 |
-319.50 |
-1.8% |
17,539.00 |
| Range |
1,901.50 |
1,383.75 |
-517.75 |
-27.2% |
2,656.75 |
| ATR |
691.84 |
741.26 |
49.42 |
7.1% |
0.00 |
| Volume |
1,140,389 |
956,641 |
-183,748 |
-16.1% |
4,562,474 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,676.00 |
20,843.75 |
18,004.75 |
|
| R3 |
20,292.25 |
19,460.00 |
17,624.25 |
|
| R2 |
18,908.50 |
18,908.50 |
17,497.50 |
|
| R1 |
18,076.25 |
18,076.25 |
17,370.50 |
17,800.50 |
| PP |
17,524.75 |
17,524.75 |
17,524.75 |
17,387.00 |
| S1 |
16,692.50 |
16,692.50 |
17,117.00 |
16,416.75 |
| S2 |
16,141.00 |
16,141.00 |
16,990.00 |
|
| S3 |
14,757.25 |
15,308.75 |
16,863.25 |
|
| S4 |
13,373.50 |
13,925.00 |
16,482.75 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,293.75 |
24,573.25 |
19,000.25 |
|
| R3 |
23,637.00 |
21,916.50 |
18,269.50 |
|
| R2 |
20,980.25 |
20,980.25 |
18,026.00 |
|
| R1 |
19,259.75 |
19,259.75 |
17,782.50 |
18,791.50 |
| PP |
18,323.50 |
18,323.50 |
18,323.50 |
18,089.50 |
| S1 |
16,603.00 |
16,603.00 |
17,295.50 |
16,135.00 |
| S2 |
15,666.75 |
15,666.75 |
17,052.00 |
|
| S3 |
13,010.00 |
13,946.25 |
16,808.50 |
|
| S4 |
10,353.25 |
11,289.50 |
16,077.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,044.25 |
16,460.00 |
3,584.25 |
20.8% |
1,228.25 |
7.1% |
22% |
False |
False |
1,005,198 |
| 10 |
20,536.75 |
16,460.00 |
4,076.75 |
23.6% |
844.50 |
4.9% |
19% |
False |
False |
861,132 |
| 20 |
20,536.75 |
16,460.00 |
4,076.75 |
23.6% |
625.50 |
3.6% |
19% |
False |
False |
633,441 |
| 40 |
22,559.25 |
16,460.00 |
6,099.25 |
35.4% |
549.75 |
3.2% |
13% |
False |
False |
319,314 |
| 60 |
22,559.25 |
16,460.00 |
6,099.25 |
35.4% |
505.50 |
2.9% |
13% |
False |
False |
213,280 |
| 80 |
22,681.75 |
16,460.00 |
6,221.75 |
36.1% |
480.50 |
2.8% |
13% |
False |
False |
160,198 |
| 100 |
22,681.75 |
16,460.00 |
6,221.75 |
36.1% |
436.50 |
2.5% |
13% |
False |
False |
128,161 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
36.1% |
397.50 |
2.3% |
13% |
False |
False |
106,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,238.25 |
|
2.618 |
21,980.00 |
|
1.618 |
20,596.25 |
|
1.000 |
19,741.00 |
|
0.618 |
19,212.50 |
|
HIGH |
18,357.25 |
|
0.618 |
17,828.75 |
|
0.500 |
17,665.50 |
|
0.382 |
17,502.00 |
|
LOW |
16,973.50 |
|
0.618 |
16,118.25 |
|
1.000 |
15,589.75 |
|
1.618 |
14,734.50 |
|
2.618 |
13,350.75 |
|
4.250 |
11,092.50 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17,665.50 |
17,586.50 |
| PP |
17,524.75 |
17,472.25 |
| S1 |
17,384.25 |
17,358.00 |
|