E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary Previous Current 08-Apr-2025 09-Apr-2025 Change Change % Previous Week Open 17,665.00 17,220.25 -444.75 -2.5% 19,319.75 High 18,357.25 19,386.75 1,029.50 5.6% 20,044.25 Low 16,973.50 16,735.00 -238.50 -1.4% 17,387.50 Close 17,243.75 19,288.75 2,045.00 11.9% 17,539.00 Range 1,383.75 2,651.75 1,268.00 91.6% 2,656.75 ATR 741.26 877.72 136.46 18.4% 0.00 Volume 956,641 1,086,917 130,276 13.6% 4,562,474
Daily Pivots for day following 09-Apr-2025 Classic Woodie Camarilla DeMark R4 26,425.50 25,508.75 20,747.25 R3 23,773.75 22,857.00 20,018.00 R2 21,122.00 21,122.00 19,775.00 R1 20,205.25 20,205.25 19,531.75 20,663.50 PP 18,470.25 18,470.25 18,470.25 18,699.25 S1 17,553.50 17,553.50 19,045.75 18,012.00 S2 15,818.50 15,818.50 18,802.50 S3 13,166.75 14,901.75 18,559.50 S4 10,515.00 12,250.00 17,830.25	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 26,293.75 24,573.25 19,000.25 R3 23,637.00 21,916.50 18,269.50 R2 20,980.25 20,980.25 18,026.00 R1 19,259.75 19,259.75 17,782.50 18,791.50 PP 18,323.50 18,323.50 18,323.50 18,089.50 S1 16,603.00 16,603.00 17,295.50 16,135.00 S2 15,666.75 15,666.75 17,052.00 S3 13,010.00 13,946.25 16,808.50 S4 10,353.25 11,289.50 16,077.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,386.75 16,460.00 2,926.75 15.2% 1,565.00 8.1% 97% True False 1,055,518 10 20,199.50 16,460.00 3,739.50 19.4% 1,060.50 5.5% 76% False False 907,755 20 20,536.75 16,460.00 4,076.75 21.1% 738.25 3.8% 69% False False 686,721 40 22,559.25 16,460.00 6,099.25 31.6% 611.25 3.2% 46% False False 346,474 60 22,559.25 16,460.00 6,099.25 31.6% 544.00 2.8% 46% False False 231,352 80 22,681.75 16,460.00 6,221.75 32.3% 512.25 2.7% 45% False False 173,784 100 22,681.75 16,460.00 6,221.75 32.3% 461.00 2.4% 45% False False 139,030 120 22,681.75 16,460.00 6,221.75 32.3% 419.50 2.2% 45% False False 115,859
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 291.58 Widest range in 187 trading days	Fibonacci Retracements and Extensions 4.250 30,656.75 2.618 26,329.00 1.618 23,677.25 1.000 22,038.50 0.618 21,025.50 HIGH 19,386.75 0.618 18,373.75 0.500 18,061.00 0.382 17,748.00 LOW 16,735.00 0.618 15,096.25 1.000 14,083.25 1.618 12,444.50 2.618 9,792.75 4.250 5,465.00
Fisher Pivots for day following 09-Apr-2025 Pivot 1 day 3 day R1 18,879.50 18,833.50 PP 18,470.25 18,378.50 S1 18,061.00 17,923.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.