E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 18,464.75 19,225.00 760.25 4.1% 17,100.00 High 18,873.50 19,256.00 382.50 2.0% 19,386.75 Low 18,067.00 18,737.50 670.50 3.7% 16,460.00 Close 18,807.50 18,934.75 127.25 0.7% 18,807.50 Range 806.50 518.50 -288.00 -35.7% 2,926.75 ATR 911.56 883.48 -28.08 -3.1% 0.00 Volume 667,630 570,510 -97,120 -14.5% 4,826,681
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 20,531.50 20,251.75 19,220.00 R3 20,013.00 19,733.25 19,077.25 R2 19,494.50 19,494.50 19,029.75 R1 19,214.75 19,214.75 18,982.25 19,095.50 PP 18,976.00 18,976.00 18,976.00 18,916.50 S1 18,696.25 18,696.25 18,887.25 18,577.00 S2 18,457.50 18,457.50 18,839.75 S3 17,939.00 18,177.75 18,792.25 S4 17,420.50 17,659.25 18,649.50	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 26,998.25 25,829.75 20,417.25 R3 24,071.50 22,903.00 19,612.25 R2 21,144.75 21,144.75 19,344.00 R1 19,976.25 19,976.25 19,075.75 20,560.50 PP 18,218.00 18,218.00 18,218.00 18,510.25 S1 17,049.50 17,049.50 18,539.25 17,633.75 S2 15,291.25 15,291.25 18,271.00 S3 12,364.50 14,122.75 18,002.75 S4 9,437.75 11,196.00 17,197.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,386.75 16,735.00 2,651.75 14.0% 1,365.00 7.2% 83% False False 851,360 10 20,044.25 16,460.00 3,584.25 18.9% 1,196.50 6.3% 69% False False 911,711 20 20,536.75 16,460.00 4,076.75 21.5% 808.50 4.3% 61% False False 764,710 40 22,559.25 16,460.00 6,099.25 32.2% 658.75 3.5% 41% False False 401,716 60 22,559.25 16,460.00 6,099.25 32.2% 568.50 3.0% 41% False False 268,177 80 22,631.25 16,460.00 6,171.25 32.6% 537.25 2.8% 40% False False 201,445 100 22,681.75 16,460.00 6,221.75 32.9% 480.00 2.5% 40% False False 161,162 120 22,681.75 16,460.00 6,221.75 32.9% 441.25 2.3% 40% False False 134,303
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 316.60 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 21,459.50 2.618 20,613.50 1.618 20,095.00 1.000 19,774.50 0.618 19,576.50 HIGH 19,256.00 0.618 19,058.00 0.500 18,996.75 0.382 18,935.50 LOW 18,737.50 0.618 18,417.00 1.000 18,219.00 1.618 17,898.50 2.618 17,380.00 4.250 16,534.00
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 18,996.75 18,840.25 PP 18,976.00 18,745.75 S1 18,955.50 18,651.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.