E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary Previous Current 14-Apr-2025 15-Apr-2025 Change Change % Previous Week Open 19,225.00 18,902.50 -322.50 -1.7% 17,100.00 High 19,256.00 19,144.75 -111.25 -0.6% 19,386.75 Low 18,737.50 18,809.00 71.50 0.4% 16,460.00 Close 18,934.75 18,960.25 25.50 0.1% 18,807.50 Range 518.50 335.75 -182.75 -35.2% 2,926.75 ATR 883.48 844.36 -39.12 -4.4% 0.00 Volume 570,510 525,790 -44,720 -7.8% 4,826,681
Daily Pivots for day following 15-Apr-2025 Classic Woodie Camarilla DeMark R4 19,978.50 19,805.25 19,145.00 R3 19,642.75 19,469.50 19,052.50 R2 19,307.00 19,307.00 19,021.75 R1 19,133.75 19,133.75 18,991.00 19,220.50 PP 18,971.25 18,971.25 18,971.25 19,014.75 S1 18,798.00 18,798.00 18,929.50 18,884.50 S2 18,635.50 18,635.50 18,898.75 S3 18,299.75 18,462.25 18,868.00 S4 17,964.00 18,126.50 18,775.50	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 26,998.25 25,829.75 20,417.25 R3 24,071.50 22,903.00 19,612.25 R2 21,144.75 21,144.75 19,344.00 R1 19,976.25 19,976.25 19,075.75 20,560.50 PP 18,218.00 18,218.00 18,218.00 18,510.25 S1 17,049.50 17,049.50 18,539.25 17,633.75 S2 15,291.25 15,291.25 18,271.00 S3 12,364.50 14,122.75 18,002.75 S4 9,437.75 11,196.00 17,197.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,386.75 16,735.00 2,651.75 14.0% 1,155.50 6.1% 84% False False 765,190 10 20,044.25 16,460.00 3,584.25 18.9% 1,191.75 6.3% 70% False False 885,194 20 20,536.75 16,460.00 4,076.75 21.5% 802.00 4.2% 61% False False 762,519 40 22,540.75 16,460.00 6,080.75 32.1% 661.75 3.5% 41% False False 414,839 60 22,559.25 16,460.00 6,099.25 32.2% 566.50 3.0% 41% False False 276,927 80 22,559.25 16,460.00 6,099.25 32.2% 528.25 2.8% 41% False False 208,014 100 22,681.75 16,460.00 6,221.75 32.8% 479.50 2.5% 40% False False 166,420 120 22,681.75 16,460.00 6,221.75 32.8% 442.50 2.3% 40% False False 138,684
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 310.95 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 20,571.75 2.618 20,023.75 1.618 19,688.00 1.000 19,480.50 0.618 19,352.25 HIGH 19,144.75 0.618 19,016.50 0.500 18,977.00 0.382 18,937.25 LOW 18,809.00 0.618 18,601.50 1.000 18,473.25 1.618 18,265.75 2.618 17,930.00 4.250 17,382.00
Fisher Pivots for day following 15-Apr-2025 Pivot 1 day 3 day R1 18,977.00 18,860.75 PP 18,971.25 18,761.00 S1 18,965.75 18,661.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.