E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 18,306.25 17,914.00 -392.25 -2.1% 19,225.00 High 18,383.50 18,514.00 130.50 0.7% 19,256.00 Low 17,700.00 17,863.75 163.75 0.9% 18,116.25 Close 17,922.25 18,385.00 462.75 2.6% 18,380.75 Range 683.50 650.25 -33.25 -4.9% 1,139.75 ATR 802.79 791.90 -10.90 -1.4% 0.00 Volume 484,750 619,146 134,396 27.7% 2,408,843
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 20,205.00 19,945.25 18,742.75 R3 19,554.75 19,295.00 18,563.75 R2 18,904.50 18,904.50 18,504.25 R1 18,644.75 18,644.75 18,444.50 18,774.50 PP 18,254.25 18,254.25 18,254.25 18,319.25 S1 17,994.50 17,994.50 18,325.50 18,124.50 S2 17,604.00 17,604.00 18,265.75 S3 16,953.75 17,344.25 18,206.25 S4 16,303.50 16,694.00 18,027.25	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 22,003.50 21,332.00 19,007.50 R3 20,863.75 20,192.25 18,694.25 R2 19,724.00 19,724.00 18,589.75 R1 19,052.50 19,052.50 18,485.25 18,818.50 PP 18,584.25 18,584.25 18,584.25 18,467.25 S1 17,912.75 17,912.75 18,276.25 17,678.50 S2 17,444.50 17,444.50 18,171.75 S3 16,304.75 16,773.00 18,067.25 S4 15,165.00 15,633.25 17,754.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,144.75 17,700.00 1,444.75 7.9% 561.25 3.1% 47% False False 588,445 10 19,386.75 16,735.00 2,651.75 14.4% 963.00 5.2% 62% False False 719,903 20 20,536.75 16,460.00 4,076.75 22.2% 846.25 4.6% 47% False False 766,230 40 21,684.00 16,460.00 5,224.00 28.4% 686.75 3.7% 37% False False 475,091 60 22,559.25 16,460.00 6,099.25 33.2% 588.50 3.2% 32% False False 317,155 80 22,559.25 16,460.00 6,099.25 33.2% 536.50 2.9% 32% False False 238,179 100 22,681.75 16,460.00 6,221.75 33.8% 492.75 2.7% 31% False False 190,584 120 22,681.75 16,460.00 6,221.75 33.8% 456.00 2.5% 31% False False 158,821
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 214.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,277.50 2.618 20,216.25 1.618 19,566.00 1.000 19,164.25 0.618 18,915.75 HIGH 18,514.00 0.618 18,265.50 0.500 18,189.00 0.382 18,112.25 LOW 17,863.75 0.618 17,462.00 1.000 17,213.50 1.618 16,811.75 2.618 16,161.50 4.250 15,100.25
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 18,319.50 18,315.50 PP 18,254.25 18,246.00 S1 18,189.00 18,176.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.