E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary Previous Current 22-Apr-2025 23-Apr-2025 Change Change % Previous Week Open 17,914.00 18,646.00 732.00 4.1% 19,225.00 High 18,514.00 19,165.50 651.50 3.5% 19,256.00 Low 17,863.75 18,623.75 760.00 4.3% 18,116.25 Close 18,385.00 18,804.00 419.00 2.3% 18,380.75 Range 650.25 541.75 -108.50 -16.7% 1,139.75 ATR 791.90 791.08 -0.81 -0.1% 0.00 Volume 619,146 733,977 114,831 18.5% 2,408,843
Daily Pivots for day following 23-Apr-2025 Classic Woodie Camarilla DeMark R4 20,489.75 20,188.50 19,102.00 R3 19,948.00 19,646.75 18,953.00 R2 19,406.25 19,406.25 18,903.25 R1 19,105.00 19,105.00 18,853.75 19,255.50 PP 18,864.50 18,864.50 18,864.50 18,939.75 S1 18,563.25 18,563.25 18,754.25 18,714.00 S2 18,322.75 18,322.75 18,704.75 S3 17,781.00 18,021.50 18,655.00 S4 17,239.25 17,479.75 18,506.00	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 22,003.50 21,332.00 19,007.50 R3 20,863.75 20,192.25 18,694.25 R2 19,724.00 19,724.00 18,589.75 R1 19,052.50 19,052.50 18,485.25 18,818.50 PP 18,584.25 18,584.25 18,584.25 18,467.25 S1 17,912.75 17,912.75 18,276.25 17,678.50 S2 17,444.50 17,444.50 18,171.75 S3 16,304.75 16,773.00 18,067.25 S4 15,165.00 15,633.25 17,754.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,165.50 17,700.00 1,465.50 7.8% 602.25 3.2% 75% True False 630,083 10 19,386.75 16,735.00 2,651.75 14.1% 879.00 4.7% 78% False False 697,636 20 20,536.75 16,460.00 4,076.75 21.7% 861.75 4.6% 57% False False 779,384 40 21,641.00 16,460.00 5,181.00 27.6% 688.75 3.7% 45% False False 493,352 60 22,559.25 16,460.00 6,099.25 32.4% 580.25 3.1% 38% False False 329,347 80 22,559.25 16,460.00 6,099.25 32.4% 540.50 2.9% 38% False False 247,335 100 22,681.75 16,460.00 6,221.75 33.1% 495.75 2.6% 38% False False 197,923 120 22,681.75 16,460.00 6,221.75 33.1% 458.25 2.4% 38% False False 164,938
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,468.00 2.618 20,583.75 1.618 20,042.00 1.000 19,707.25 0.618 19,500.25 HIGH 19,165.50 0.618 18,958.50 0.500 18,894.50 0.382 18,830.75 LOW 18,623.75 0.618 18,289.00 1.000 18,082.00 1.618 17,747.25 2.618 17,205.50 4.250 16,321.25
Fisher Pivots for day following 23-Apr-2025 Pivot 1 day 3 day R1 18,894.50 18,680.25 PP 18,864.50 18,556.50 S1 18,834.25 18,432.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.