E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 18,646.00 18,826.50 180.50 1.0% 19,225.00 High 19,165.50 19,419.00 253.50 1.3% 19,256.00 Low 18,623.75 18,594.75 -29.00 -0.2% 18,116.25 Close 18,804.00 19,322.00 518.00 2.8% 18,380.75 Range 541.75 824.25 282.50 52.1% 1,139.75 ATR 791.08 793.45 2.37 0.3% 0.00 Volume 733,977 599,457 -134,520 -18.3% 2,408,843
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 21,584.75 21,277.50 19,775.25 R3 20,760.50 20,453.25 19,548.75 R2 19,936.25 19,936.25 19,473.00 R1 19,629.00 19,629.00 19,397.50 19,782.50 PP 19,112.00 19,112.00 19,112.00 19,188.75 S1 18,804.75 18,804.75 19,246.50 18,958.50 S2 18,287.75 18,287.75 19,171.00 S3 17,463.50 17,980.50 19,095.25 S4 16,639.25 17,156.25 18,868.75	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 22,003.50 21,332.00 19,007.50 R3 20,863.75 20,192.25 18,694.25 R2 19,724.00 19,724.00 18,589.75 R1 19,052.50 19,052.50 18,485.25 18,818.50 PP 18,584.25 18,584.25 18,584.25 18,467.25 S1 17,912.75 17,912.75 18,276.25 17,678.50 S2 17,444.50 17,444.50 18,171.75 S3 16,304.75 16,773.00 18,067.25 S4 15,165.00 15,633.25 17,754.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,419.00 17,700.00 1,719.00 8.9% 618.25 3.2% 94% True False 613,339 10 19,419.00 17,700.00 1,719.00 8.9% 696.00 3.6% 94% True False 648,890 20 20,199.50 16,460.00 3,739.50 19.4% 878.25 4.5% 77% False False 778,323 40 21,618.25 16,460.00 5,158.25 26.7% 700.75 3.6% 55% False False 508,276 60 22,559.25 16,460.00 6,099.25 31.6% 586.25 3.0% 47% False False 339,315 80 22,559.25 16,460.00 6,099.25 31.6% 544.25 2.8% 47% False False 254,813 100 22,681.75 16,460.00 6,221.75 32.2% 500.75 2.6% 46% False False 203,918 120 22,681.75 16,460.00 6,221.75 32.2% 462.75 2.4% 46% False False 169,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122.15 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 22,922.00 2.618 21,577.00 1.618 20,752.75 1.000 20,243.25 0.618 19,928.50 HIGH 19,419.00 0.618 19,104.25 0.500 19,007.00 0.382 18,909.50 LOW 18,594.75 0.618 18,085.25 1.000 17,770.50 1.618 17,261.00 2.618 16,436.75 4.250 15,091.75
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 19,217.00 19,095.00 PP 19,112.00 18,868.25 S1 19,007.00 18,641.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.