E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 18,826.50 19,405.00 578.50 3.1% 18,306.25 High 19,419.00 19,589.00 170.00 0.9% 19,589.00 Low 18,594.75 19,216.25 621.50 3.3% 17,700.00 Close 19,322.00 19,535.25 213.25 1.1% 19,535.25 Range 824.25 372.75 -451.50 -54.8% 1,889.00 ATR 793.45 763.40 -30.05 -3.8% 0.00 Volume 599,457 587,589 -11,868 -2.0% 3,024,919
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 20,565.00 20,423.00 19,740.25 R3 20,192.25 20,050.25 19,637.75 R2 19,819.50 19,819.50 19,603.50 R1 19,677.50 19,677.50 19,569.50 19,748.50 PP 19,446.75 19,446.75 19,446.75 19,482.50 S1 19,304.75 19,304.75 19,501.00 19,375.75 S2 19,074.00 19,074.00 19,467.00 S3 18,701.25 18,932.00 19,432.75 S4 18,328.50 18,559.25 19,330.25	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 24,608.50 23,960.75 20,574.25 R3 22,719.50 22,071.75 20,054.75 R2 20,830.50 20,830.50 19,881.50 R1 20,182.75 20,182.75 19,708.50 20,506.50 PP 18,941.50 18,941.50 18,941.50 19,103.25 S1 18,293.75 18,293.75 19,362.00 18,617.50 S2 17,052.50 17,052.50 19,189.00 S3 15,163.50 16,404.75 19,015.75 S4 13,274.50 14,515.75 18,496.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,589.00 17,700.00 1,889.00 9.7% 614.50 3.1% 97% True False 604,983 10 19,589.00 17,700.00 1,889.00 9.7% 587.00 3.0% 97% True False 610,139 20 20,044.25 16,460.00 3,584.25 18.3% 883.75 4.5% 86% False False 775,965 40 21,349.00 16,460.00 4,889.00 25.0% 689.75 3.5% 63% False False 522,867 60 22,559.25 16,460.00 6,099.25 31.2% 587.00 3.0% 50% False False 349,089 80 22,559.25 16,460.00 6,099.25 31.2% 543.00 2.8% 50% False False 262,131 100 22,681.75 16,460.00 6,221.75 31.8% 502.75 2.6% 49% False False 209,794 120 22,681.75 16,460.00 6,221.75 31.8% 463.00 2.4% 49% False False 174,830
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128.88 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 21,173.25 2.618 20,564.75 1.618 20,192.00 1.000 19,961.75 0.618 19,819.25 HIGH 19,589.00 0.618 19,446.50 0.500 19,402.50 0.382 19,358.75 LOW 19,216.25 0.618 18,986.00 1.000 18,843.50 1.618 18,613.25 2.618 18,240.50 4.250 17,632.00
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 19,491.00 19,387.50 PP 19,446.75 19,239.75 S1 19,402.50 19,092.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.