| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,405.00 |
19,524.50 |
119.50 |
0.6% |
18,306.25 |
| High |
19,589.00 |
19,623.00 |
34.00 |
0.2% |
19,589.00 |
| Low |
19,216.25 |
19,257.25 |
41.00 |
0.2% |
17,700.00 |
| Close |
19,535.25 |
19,528.00 |
-7.25 |
0.0% |
19,535.25 |
| Range |
372.75 |
365.75 |
-7.00 |
-1.9% |
1,889.00 |
| ATR |
763.40 |
735.00 |
-28.40 |
-3.7% |
0.00 |
| Volume |
587,589 |
514,474 |
-73,115 |
-12.4% |
3,024,919 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,566.75 |
20,413.00 |
19,729.25 |
|
| R3 |
20,201.00 |
20,047.25 |
19,628.50 |
|
| R2 |
19,835.25 |
19,835.25 |
19,595.00 |
|
| R1 |
19,681.50 |
19,681.50 |
19,561.50 |
19,758.50 |
| PP |
19,469.50 |
19,469.50 |
19,469.50 |
19,507.75 |
| S1 |
19,315.75 |
19,315.75 |
19,494.50 |
19,392.50 |
| S2 |
19,103.75 |
19,103.75 |
19,461.00 |
|
| S3 |
18,738.00 |
18,950.00 |
19,427.50 |
|
| S4 |
18,372.25 |
18,584.25 |
19,326.75 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,608.50 |
23,960.75 |
20,574.25 |
|
| R3 |
22,719.50 |
22,071.75 |
20,054.75 |
|
| R2 |
20,830.50 |
20,830.50 |
19,881.50 |
|
| R1 |
20,182.75 |
20,182.75 |
19,708.50 |
20,506.50 |
| PP |
18,941.50 |
18,941.50 |
18,941.50 |
19,103.25 |
| S1 |
18,293.75 |
18,293.75 |
19,362.00 |
18,617.50 |
| S2 |
17,052.50 |
17,052.50 |
19,189.00 |
|
| S3 |
15,163.50 |
16,404.75 |
19,015.75 |
|
| S4 |
13,274.50 |
14,515.75 |
18,496.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,623.00 |
17,863.75 |
1,759.25 |
9.0% |
551.00 |
2.8% |
95% |
True |
False |
610,928 |
| 10 |
19,623.00 |
17,700.00 |
1,923.00 |
9.8% |
543.00 |
2.8% |
95% |
True |
False |
594,823 |
| 20 |
20,044.25 |
16,460.00 |
3,584.25 |
18.4% |
869.50 |
4.5% |
86% |
False |
False |
766,869 |
| 40 |
21,349.00 |
16,460.00 |
4,889.00 |
25.0% |
686.75 |
3.5% |
63% |
False |
False |
535,634 |
| 60 |
22,559.25 |
16,460.00 |
6,099.25 |
31.2% |
587.75 |
3.0% |
50% |
False |
False |
357,648 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
31.2% |
543.25 |
2.8% |
50% |
False |
False |
268,546 |
| 100 |
22,681.75 |
16,460.00 |
6,221.75 |
31.9% |
503.25 |
2.6% |
49% |
False |
False |
214,938 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
31.9% |
464.00 |
2.4% |
49% |
False |
False |
179,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,177.50 |
|
2.618 |
20,580.50 |
|
1.618 |
20,214.75 |
|
1.000 |
19,988.75 |
|
0.618 |
19,849.00 |
|
HIGH |
19,623.00 |
|
0.618 |
19,483.25 |
|
0.500 |
19,440.00 |
|
0.382 |
19,397.00 |
|
LOW |
19,257.25 |
|
0.618 |
19,031.25 |
|
1.000 |
18,891.50 |
|
1.618 |
18,665.50 |
|
2.618 |
18,299.75 |
|
4.250 |
17,702.75 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,498.75 |
19,388.25 |
| PP |
19,469.50 |
19,248.50 |
| S1 |
19,440.00 |
19,109.00 |
|