| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,524.50 |
19,478.25 |
-46.25 |
-0.2% |
18,306.25 |
| High |
19,623.00 |
19,688.50 |
65.50 |
0.3% |
19,589.00 |
| Low |
19,257.25 |
19,378.00 |
120.75 |
0.6% |
17,700.00 |
| Close |
19,528.00 |
19,642.00 |
114.00 |
0.6% |
19,535.25 |
| Range |
365.75 |
310.50 |
-55.25 |
-15.1% |
1,889.00 |
| ATR |
735.00 |
704.68 |
-30.32 |
-4.1% |
0.00 |
| Volume |
514,474 |
565,539 |
51,065 |
9.9% |
3,024,919 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,501.00 |
20,382.00 |
19,812.75 |
|
| R3 |
20,190.50 |
20,071.50 |
19,727.50 |
|
| R2 |
19,880.00 |
19,880.00 |
19,699.00 |
|
| R1 |
19,761.00 |
19,761.00 |
19,670.50 |
19,820.50 |
| PP |
19,569.50 |
19,569.50 |
19,569.50 |
19,599.25 |
| S1 |
19,450.50 |
19,450.50 |
19,613.50 |
19,510.00 |
| S2 |
19,259.00 |
19,259.00 |
19,585.00 |
|
| S3 |
18,948.50 |
19,140.00 |
19,556.50 |
|
| S4 |
18,638.00 |
18,829.50 |
19,471.25 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,608.50 |
23,960.75 |
20,574.25 |
|
| R3 |
22,719.50 |
22,071.75 |
20,054.75 |
|
| R2 |
20,830.50 |
20,830.50 |
19,881.50 |
|
| R1 |
20,182.75 |
20,182.75 |
19,708.50 |
20,506.50 |
| PP |
18,941.50 |
18,941.50 |
18,941.50 |
19,103.25 |
| S1 |
18,293.75 |
18,293.75 |
19,362.00 |
18,617.50 |
| S2 |
17,052.50 |
17,052.50 |
19,189.00 |
|
| S3 |
15,163.50 |
16,404.75 |
19,015.75 |
|
| S4 |
13,274.50 |
14,515.75 |
18,496.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,688.50 |
18,594.75 |
1,093.75 |
5.6% |
483.00 |
2.5% |
96% |
True |
False |
600,207 |
| 10 |
19,688.50 |
17,700.00 |
1,988.50 |
10.1% |
522.00 |
2.7% |
98% |
True |
False |
594,326 |
| 20 |
20,044.25 |
16,460.00 |
3,584.25 |
18.2% |
859.25 |
4.4% |
89% |
False |
False |
753,019 |
| 40 |
20,955.50 |
16,460.00 |
4,495.50 |
22.9% |
674.50 |
3.4% |
71% |
False |
False |
549,637 |
| 60 |
22,559.25 |
16,460.00 |
6,099.25 |
31.1% |
585.75 |
3.0% |
52% |
False |
False |
367,053 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
31.1% |
540.75 |
2.8% |
52% |
False |
False |
275,596 |
| 100 |
22,681.75 |
16,460.00 |
6,221.75 |
31.7% |
504.50 |
2.6% |
51% |
False |
False |
220,593 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
31.7% |
465.00 |
2.4% |
51% |
False |
False |
183,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,008.00 |
|
2.618 |
20,501.50 |
|
1.618 |
20,191.00 |
|
1.000 |
19,999.00 |
|
0.618 |
19,880.50 |
|
HIGH |
19,688.50 |
|
0.618 |
19,570.00 |
|
0.500 |
19,533.25 |
|
0.382 |
19,496.50 |
|
LOW |
19,378.00 |
|
0.618 |
19,186.00 |
|
1.000 |
19,067.50 |
|
1.618 |
18,875.50 |
|
2.618 |
18,565.00 |
|
4.250 |
18,058.50 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,605.75 |
19,578.75 |
| PP |
19,569.50 |
19,515.50 |
| S1 |
19,533.25 |
19,452.50 |
|