E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 19,599.75 19,834.00 234.25 1.2% 18,306.25 High 19,880.00 20,125.75 245.75 1.2% 19,589.00 Low 19,103.75 19,757.25 653.50 3.4% 17,700.00 Close 19,658.50 19,870.75 212.25 1.1% 19,535.25 Range 776.25 368.50 -407.75 -52.5% 1,889.00 ATR 709.79 692.46 -17.32 -2.4% 0.00 Volume 713,642 588,901 -124,741 -17.5% 3,024,919
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 21,023.50 20,815.50 20,073.50 R3 20,655.00 20,447.00 19,972.00 R2 20,286.50 20,286.50 19,938.25 R1 20,078.50 20,078.50 19,904.50 20,182.50 PP 19,918.00 19,918.00 19,918.00 19,970.00 S1 19,710.00 19,710.00 19,837.00 19,814.00 S2 19,549.50 19,549.50 19,803.25 S3 19,181.00 19,341.50 19,769.50 S4 18,812.50 18,973.00 19,668.00	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 24,608.50 23,960.75 20,574.25 R3 22,719.50 22,071.75 20,054.75 R2 20,830.50 20,830.50 19,881.50 R1 20,182.75 20,182.75 19,708.50 20,506.50 PP 18,941.50 18,941.50 18,941.50 19,103.25 S1 18,293.75 18,293.75 19,362.00 18,617.50 S2 17,052.50 17,052.50 19,189.00 S3 15,163.50 16,404.75 19,015.75 S4 13,274.50 14,515.75 18,496.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,125.75 19,103.75 1,022.00 5.1% 438.75 2.2% 75% True False 594,029 10 20,125.75 17,700.00 2,425.75 12.2% 528.50 2.7% 89% True False 603,684 20 20,125.75 16,460.00 3,665.75 18.4% 849.00 4.3% 93% True False 736,832 40 20,870.00 16,460.00 4,410.00 22.2% 673.75 3.4% 77% False False 581,857 60 22,559.25 16,460.00 6,099.25 30.7% 587.00 3.0% 56% False False 388,704 80 22,559.25 16,460.00 6,099.25 30.7% 544.75 2.7% 56% False False 291,850 100 22,681.75 16,460.00 6,221.75 31.3% 513.50 2.6% 55% False False 233,619 120 22,681.75 16,460.00 6,221.75 31.3% 468.25 2.4% 55% False False 194,684
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,692.00 2.618 21,090.50 1.618 20,722.00 1.000 20,494.25 0.618 20,353.50 HIGH 20,125.75 0.618 19,985.00 0.500 19,941.50 0.382 19,898.00 LOW 19,757.25 0.618 19,529.50 1.000 19,388.75 1.618 19,161.00 2.618 18,792.50 4.250 18,191.00
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 19,941.50 19,785.50 PP 19,918.00 19,700.00 S1 19,894.25 19,614.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.