E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 19,834.00 19,782.50 -51.50 -0.3% 19,524.50 High 20,125.75 20,276.75 151.00 0.8% 20,276.75 Low 19,757.25 19,749.50 -7.75 0.0% 19,103.75 Close 19,870.75 20,195.25 324.50 1.6% 20,195.25 Range 368.50 527.25 158.75 43.1% 1,173.00 ATR 692.46 680.66 -11.80 -1.7% 0.00 Volume 588,901 517,806 -71,095 -12.1% 2,900,362
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 21,655.50 21,452.75 20,485.25 R3 21,128.25 20,925.50 20,340.25 R2 20,601.00 20,601.00 20,292.00 R1 20,398.25 20,398.25 20,243.50 20,499.50 PP 20,073.75 20,073.75 20,073.75 20,124.50 S1 19,871.00 19,871.00 20,147.00 19,972.50 S2 19,546.50 19,546.50 20,098.50 S3 19,019.25 19,343.75 20,050.25 S4 18,492.00 18,816.50 19,905.25	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 23,377.50 22,959.50 20,840.50 R3 22,204.50 21,786.50 20,517.75 R2 21,031.50 21,031.50 20,410.25 R1 20,613.50 20,613.50 20,302.75 20,822.50 PP 19,858.50 19,858.50 19,858.50 19,963.00 S1 19,440.50 19,440.50 20,087.75 19,649.50 S2 18,685.50 18,685.50 19,980.25 S3 17,512.50 18,267.50 19,872.75 S4 16,339.50 17,094.50 19,550.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,276.75 19,103.75 1,173.00 5.8% 469.75 2.3% 93% True False 580,072 10 20,276.75 17,700.00 2,576.75 12.8% 542.00 2.7% 97% True False 592,528 20 20,276.75 16,460.00 3,816.75 18.9% 847.25 4.2% 98% True False 718,032 40 20,536.75 16,460.00 4,076.75 20.2% 670.25 3.3% 92% False False 594,592 60 22,559.25 16,460.00 6,099.25 30.2% 589.75 2.9% 61% False False 397,317 80 22,559.25 16,460.00 6,099.25 30.2% 544.75 2.7% 61% False False 298,303 100 22,681.75 16,460.00 6,221.75 30.8% 516.75 2.6% 60% False False 238,797 120 22,681.75 16,460.00 6,221.75 30.8% 470.75 2.3% 60% False False 198,999
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,517.50 2.618 21,657.00 1.618 21,129.75 1.000 20,804.00 0.618 20,602.50 HIGH 20,276.75 0.618 20,075.25 0.500 20,013.00 0.382 19,951.00 LOW 19,749.50 0.618 19,423.75 1.000 19,222.25 1.618 18,896.50 2.618 18,369.25 4.250 17,508.75
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 20,134.50 20,027.00 PP 20,073.75 19,858.50 S1 20,013.00 19,690.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.