| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19,782.50 |
20,181.50 |
399.00 |
2.0% |
19,524.50 |
| High |
20,276.75 |
20,201.75 |
-75.00 |
-0.4% |
20,276.75 |
| Low |
19,749.50 |
19,966.00 |
216.50 |
1.1% |
19,103.75 |
| Close |
20,195.25 |
20,055.50 |
-139.75 |
-0.7% |
20,195.25 |
| Range |
527.25 |
235.75 |
-291.50 |
-55.3% |
1,173.00 |
| ATR |
680.66 |
648.88 |
-31.78 |
-4.7% |
0.00 |
| Volume |
517,806 |
418,875 |
-98,931 |
-19.1% |
2,900,362 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,781.75 |
20,654.25 |
20,185.25 |
|
| R3 |
20,546.00 |
20,418.50 |
20,120.25 |
|
| R2 |
20,310.25 |
20,310.25 |
20,098.75 |
|
| R1 |
20,182.75 |
20,182.75 |
20,077.00 |
20,128.50 |
| PP |
20,074.50 |
20,074.50 |
20,074.50 |
20,047.25 |
| S1 |
19,947.00 |
19,947.00 |
20,034.00 |
19,893.00 |
| S2 |
19,838.75 |
19,838.75 |
20,012.25 |
|
| S3 |
19,603.00 |
19,711.25 |
19,990.75 |
|
| S4 |
19,367.25 |
19,475.50 |
19,925.75 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,377.50 |
22,959.50 |
20,840.50 |
|
| R3 |
22,204.50 |
21,786.50 |
20,517.75 |
|
| R2 |
21,031.50 |
21,031.50 |
20,410.25 |
|
| R1 |
20,613.50 |
20,613.50 |
20,302.75 |
20,822.50 |
| PP |
19,858.50 |
19,858.50 |
19,858.50 |
19,963.00 |
| S1 |
19,440.50 |
19,440.50 |
20,087.75 |
19,649.50 |
| S2 |
18,685.50 |
18,685.50 |
19,980.25 |
|
| S3 |
17,512.50 |
18,267.50 |
19,872.75 |
|
| S4 |
16,339.50 |
17,094.50 |
19,550.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,276.75 |
19,103.75 |
1,173.00 |
5.8% |
443.75 |
2.2% |
81% |
False |
False |
560,952 |
| 10 |
20,276.75 |
17,863.75 |
2,413.00 |
12.0% |
497.25 |
2.5% |
91% |
False |
False |
585,940 |
| 20 |
20,276.75 |
16,460.00 |
3,816.75 |
19.0% |
792.75 |
4.0% |
94% |
False |
False |
678,984 |
| 40 |
20,536.75 |
16,460.00 |
4,076.75 |
20.3% |
663.00 |
3.3% |
88% |
False |
False |
604,772 |
| 60 |
22,559.25 |
16,460.00 |
6,099.25 |
30.4% |
590.75 |
2.9% |
59% |
False |
False |
404,286 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
30.4% |
544.25 |
2.7% |
59% |
False |
False |
303,513 |
| 100 |
22,681.75 |
16,460.00 |
6,221.75 |
31.0% |
516.50 |
2.6% |
58% |
False |
False |
242,985 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
31.0% |
471.50 |
2.4% |
58% |
False |
False |
202,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,203.75 |
|
2.618 |
20,819.00 |
|
1.618 |
20,583.25 |
|
1.000 |
20,437.50 |
|
0.618 |
20,347.50 |
|
HIGH |
20,201.75 |
|
0.618 |
20,111.75 |
|
0.500 |
20,084.00 |
|
0.382 |
20,056.00 |
|
LOW |
19,966.00 |
|
0.618 |
19,820.25 |
|
1.000 |
19,730.25 |
|
1.618 |
19,584.50 |
|
2.618 |
19,348.75 |
|
4.250 |
18,964.00 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,084.00 |
20,041.50 |
| PP |
20,074.50 |
20,027.25 |
| S1 |
20,065.00 |
20,013.00 |
|