E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 20,181.50 20,014.25 -167.25 -0.8% 19,524.50 High 20,201.75 20,036.75 -165.00 -0.8% 20,276.75 Low 19,966.00 19,739.00 -227.00 -1.1% 19,103.75 Close 20,055.50 19,876.50 -179.00 -0.9% 20,195.25 Range 235.75 297.75 62.00 26.3% 1,173.00 ATR 648.88 625.14 -23.74 -3.7% 0.00 Volume 418,875 514,526 95,651 22.8% 2,900,362
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 20,777.25 20,624.75 20,040.25 R3 20,479.50 20,327.00 19,958.50 R2 20,181.75 20,181.75 19,931.00 R1 20,029.25 20,029.25 19,903.75 19,956.50 PP 19,884.00 19,884.00 19,884.00 19,847.75 S1 19,731.50 19,731.50 19,849.25 19,659.00 S2 19,586.25 19,586.25 19,822.00 S3 19,288.50 19,433.75 19,794.50 S4 18,990.75 19,136.00 19,712.75	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 23,377.50 22,959.50 20,840.50 R3 22,204.50 21,786.50 20,517.75 R2 21,031.50 21,031.50 20,410.25 R1 20,613.50 20,613.50 20,302.75 20,822.50 PP 19,858.50 19,858.50 19,858.50 19,963.00 S1 19,440.50 19,440.50 20,087.75 19,649.50 S2 18,685.50 18,685.50 19,980.25 S3 17,512.50 18,267.50 19,872.75 S4 16,339.50 17,094.50 19,550.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,276.75 19,103.75 1,173.00 5.9% 441.00 2.2% 66% False False 550,750 10 20,276.75 18,594.75 1,682.00 8.5% 462.00 2.3% 76% False False 575,478 20 20,276.75 16,735.00 3,541.75 17.8% 712.50 3.6% 89% False False 647,690 40 20,536.75 16,460.00 4,076.75 20.5% 648.25 3.3% 84% False False 617,261 60 22,559.25 16,460.00 6,099.25 30.7% 588.75 3.0% 56% False False 412,839 80 22,559.25 16,460.00 6,099.25 30.7% 546.25 2.7% 56% False False 309,942 100 22,681.75 16,460.00 6,221.75 31.3% 517.25 2.6% 55% False False 248,130 120 22,681.75 16,460.00 6,221.75 31.3% 472.25 2.4% 55% False False 206,777
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 106.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,302.25 2.618 20,816.25 1.618 20,518.50 1.000 20,334.50 0.618 20,220.75 HIGH 20,036.75 0.618 19,923.00 0.500 19,888.00 0.382 19,852.75 LOW 19,739.00 0.618 19,555.00 1.000 19,441.25 1.618 19,257.25 2.618 18,959.50 4.250 18,473.50
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 19,888.00 20,008.00 PP 19,884.00 19,964.00 S1 19,880.25 19,920.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.