E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 20,014.25 19,809.00 -205.25 -1.0% 19,524.50 High 20,036.75 20,133.75 97.00 0.5% 20,276.75 Low 19,739.00 19,678.75 -60.25 -0.3% 19,103.75 Close 19,876.50 19,961.00 84.50 0.4% 20,195.25 Range 297.75 455.00 157.25 52.8% 1,173.00 ATR 625.14 612.99 -12.15 -1.9% 0.00 Volume 514,526 597,360 82,834 16.1% 2,900,362
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 21,289.50 21,080.25 20,211.25 R3 20,834.50 20,625.25 20,086.00 R2 20,379.50 20,379.50 20,044.50 R1 20,170.25 20,170.25 20,002.75 20,275.00 PP 19,924.50 19,924.50 19,924.50 19,976.75 S1 19,715.25 19,715.25 19,919.25 19,820.00 S2 19,469.50 19,469.50 19,877.50 S3 19,014.50 19,260.25 19,836.00 S4 18,559.50 18,805.25 19,710.75	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 23,377.50 22,959.50 20,840.50 R3 22,204.50 21,786.50 20,517.75 R2 21,031.50 21,031.50 20,410.25 R1 20,613.50 20,613.50 20,302.75 20,822.50 PP 19,858.50 19,858.50 19,858.50 19,963.00 S1 19,440.50 19,440.50 20,087.75 19,649.50 S2 18,685.50 18,685.50 19,980.25 S3 17,512.50 18,267.50 19,872.75 S4 16,339.50 17,094.50 19,550.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,276.75 19,678.75 598.00 3.0% 376.75 1.9% 47% False True 527,493 10 20,276.75 18,594.75 1,682.00 8.4% 453.50 2.3% 81% False False 561,816 20 20,276.75 16,735.00 3,541.75 17.7% 666.00 3.3% 91% False False 629,726 40 20,536.75 16,460.00 4,076.75 20.4% 645.75 3.2% 86% False False 631,584 60 22,559.25 16,460.00 6,099.25 30.6% 588.50 2.9% 57% False False 422,785 80 22,559.25 16,460.00 6,099.25 30.6% 545.75 2.7% 57% False False 317,391 100 22,681.75 16,460.00 6,221.75 31.2% 517.75 2.6% 56% False False 254,103 120 22,681.75 16,460.00 6,221.75 31.2% 474.75 2.4% 56% False False 211,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117.75 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,067.50 2.618 21,325.00 1.618 20,870.00 1.000 20,588.75 0.618 20,415.00 HIGH 20,133.75 0.618 19,960.00 0.500 19,906.25 0.382 19,852.50 LOW 19,678.75 0.618 19,397.50 1.000 19,223.75 1.618 18,942.50 2.618 18,487.50 4.250 17,745.00
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 19,942.75 19,954.00 PP 19,924.50 19,947.25 S1 19,906.25 19,940.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.