E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 19,809.00 19,934.50 125.50 0.6% 19,524.50 High 20,133.75 20,337.25 203.50 1.0% 20,276.75 Low 19,678.75 19,910.75 232.00 1.2% 19,103.75 Close 19,961.00 20,148.00 187.00 0.9% 20,195.25 Range 455.00 426.50 -28.50 -6.3% 1,173.00 ATR 612.99 599.67 -13.32 -2.2% 0.00 Volume 597,360 567,597 -29,763 -5.0% 2,900,362
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 21,411.50 21,206.25 20,382.50 R3 20,985.00 20,779.75 20,265.25 R2 20,558.50 20,558.50 20,226.25 R1 20,353.25 20,353.25 20,187.00 20,456.00 PP 20,132.00 20,132.00 20,132.00 20,183.25 S1 19,926.75 19,926.75 20,109.00 20,029.50 S2 19,705.50 19,705.50 20,069.75 S3 19,279.00 19,500.25 20,030.75 S4 18,852.50 19,073.75 19,913.50	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 23,377.50 22,959.50 20,840.50 R3 22,204.50 21,786.50 20,517.75 R2 21,031.50 21,031.50 20,410.25 R1 20,613.50 20,613.50 20,302.75 20,822.50 PP 19,858.50 19,858.50 19,858.50 19,963.00 S1 19,440.50 19,440.50 20,087.75 19,649.50 S2 18,685.50 18,685.50 19,980.25 S3 17,512.50 18,267.50 19,872.75 S4 16,339.50 17,094.50 19,550.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,337.25 19,678.75 658.50 3.3% 388.50 1.9% 71% True False 523,232 10 20,337.25 19,103.75 1,233.50 6.1% 413.50 2.1% 85% True False 558,630 20 20,337.25 17,700.00 2,637.25 13.1% 554.75 2.8% 93% True False 603,760 40 20,536.75 16,460.00 4,076.75 20.2% 646.50 3.2% 90% False False 645,241 60 22,559.25 16,460.00 6,099.25 30.3% 592.50 2.9% 60% False False 432,236 80 22,559.25 16,460.00 6,099.25 30.3% 546.75 2.7% 60% False False 324,454 100 22,681.75 16,460.00 6,221.75 30.9% 520.75 2.6% 59% False False 259,779 120 22,681.75 16,460.00 6,221.75 30.9% 476.75 2.4% 59% False False 216,485
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,150.00 2.618 21,453.75 1.618 21,027.25 1.000 20,763.75 0.618 20,600.75 HIGH 20,337.25 0.618 20,174.25 0.500 20,124.00 0.382 20,073.75 LOW 19,910.75 0.618 19,647.25 1.000 19,484.25 1.618 19,220.75 2.618 18,794.25 4.250 18,098.00
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 20,140.00 20,101.25 PP 20,132.00 20,054.75 S1 20,124.00 20,008.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.