E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 19,934.50 20,157.00 222.50 1.1% 20,181.50 High 20,337.25 20,288.75 -48.50 -0.2% 20,337.25 Low 19,910.75 20,058.00 147.25 0.7% 19,678.75 Close 20,148.00 20,136.75 -11.25 -0.1% 20,136.75 Range 426.50 230.75 -195.75 -45.9% 658.50 ATR 599.67 573.32 -26.35 -4.4% 0.00 Volume 567,597 453,686 -113,911 -20.1% 2,552,044
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 20,853.50 20,725.75 20,263.75 R3 20,622.75 20,495.00 20,200.25 R2 20,392.00 20,392.00 20,179.00 R1 20,264.25 20,264.25 20,158.00 20,212.75 PP 20,161.25 20,161.25 20,161.25 20,135.50 S1 20,033.50 20,033.50 20,115.50 19,982.00 S2 19,930.50 19,930.50 20,094.50 S3 19,699.75 19,802.75 20,073.25 S4 19,469.00 19,572.00 20,009.75	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 22,026.50 21,740.00 20,499.00 R3 21,368.00 21,081.50 20,317.75 R2 20,709.50 20,709.50 20,257.50 R1 20,423.00 20,423.00 20,197.00 20,237.00 PP 20,051.00 20,051.00 20,051.00 19,958.00 S1 19,764.50 19,764.50 20,076.50 19,578.50 S2 19,392.50 19,392.50 20,016.00 S3 18,734.00 19,106.00 19,955.75 S4 18,075.50 18,447.50 19,774.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,337.25 19,678.75 658.50 3.3% 329.25 1.6% 70% False False 510,408 10 20,337.25 19,103.75 1,233.50 6.1% 399.50 2.0% 84% False False 545,240 20 20,337.25 17,700.00 2,637.25 13.1% 493.25 2.4% 92% False False 577,689 40 20,536.75 16,460.00 4,076.75 20.2% 639.00 3.2% 90% False False 655,645 60 22,559.25 16,460.00 6,099.25 30.3% 590.50 2.9% 60% False False 439,770 80 22,559.25 16,460.00 6,099.25 30.3% 545.00 2.7% 60% False False 330,105 100 22,681.75 16,460.00 6,221.75 30.9% 520.75 2.6% 59% False False 264,316 120 22,681.75 16,460.00 6,221.75 30.9% 477.00 2.4% 59% False False 220,266
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88.45 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 21,269.50 2.618 20,892.75 1.618 20,662.00 1.000 20,519.50 0.618 20,431.25 HIGH 20,288.75 0.618 20,200.50 0.500 20,173.50 0.382 20,146.25 LOW 20,058.00 0.618 19,915.50 1.000 19,827.25 1.618 19,684.75 2.618 19,454.00 4.250 19,077.25
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 20,173.50 20,093.75 PP 20,161.25 20,051.00 S1 20,149.00 20,008.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.