| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,157.00 |
20,398.50 |
241.50 |
1.2% |
20,181.50 |
| High |
20,288.75 |
20,996.00 |
707.25 |
3.5% |
20,337.25 |
| Low |
20,058.00 |
20,376.75 |
318.75 |
1.6% |
19,678.75 |
| Close |
20,136.75 |
20,948.75 |
812.00 |
4.0% |
20,136.75 |
| Range |
230.75 |
619.25 |
388.50 |
168.4% |
658.50 |
| ATR |
573.32 |
593.74 |
20.42 |
3.6% |
0.00 |
| Volume |
453,686 |
638,564 |
184,878 |
40.8% |
2,552,044 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,631.50 |
22,409.50 |
21,289.25 |
|
| R3 |
22,012.25 |
21,790.25 |
21,119.00 |
|
| R2 |
21,393.00 |
21,393.00 |
21,062.25 |
|
| R1 |
21,171.00 |
21,171.00 |
21,005.50 |
21,282.00 |
| PP |
20,773.75 |
20,773.75 |
20,773.75 |
20,829.50 |
| S1 |
20,551.75 |
20,551.75 |
20,892.00 |
20,662.75 |
| S2 |
20,154.50 |
20,154.50 |
20,835.25 |
|
| S3 |
19,535.25 |
19,932.50 |
20,778.50 |
|
| S4 |
18,916.00 |
19,313.25 |
20,608.25 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,026.50 |
21,740.00 |
20,499.00 |
|
| R3 |
21,368.00 |
21,081.50 |
20,317.75 |
|
| R2 |
20,709.50 |
20,709.50 |
20,257.50 |
|
| R1 |
20,423.00 |
20,423.00 |
20,197.00 |
20,237.00 |
| PP |
20,051.00 |
20,051.00 |
20,051.00 |
19,958.00 |
| S1 |
19,764.50 |
19,764.50 |
20,076.50 |
19,578.50 |
| S2 |
19,392.50 |
19,392.50 |
20,016.00 |
|
| S3 |
18,734.00 |
19,106.00 |
19,955.75 |
|
| S4 |
18,075.50 |
18,447.50 |
19,774.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,996.00 |
19,678.75 |
1,317.25 |
6.3% |
405.75 |
1.9% |
96% |
True |
False |
554,346 |
| 10 |
20,996.00 |
19,103.75 |
1,892.25 |
9.0% |
424.75 |
2.0% |
98% |
True |
False |
557,649 |
| 20 |
20,996.00 |
17,700.00 |
3,296.00 |
15.7% |
483.75 |
2.3% |
99% |
True |
False |
576,236 |
| 40 |
20,996.00 |
16,460.00 |
4,536.00 |
21.7% |
643.50 |
3.1% |
99% |
True |
False |
668,934 |
| 60 |
22,559.25 |
16,460.00 |
6,099.25 |
29.1% |
594.75 |
2.8% |
74% |
False |
False |
450,393 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
29.1% |
545.75 |
2.6% |
74% |
False |
False |
338,073 |
| 100 |
22,662.25 |
16,460.00 |
6,202.25 |
29.6% |
523.00 |
2.5% |
72% |
False |
False |
270,699 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
29.7% |
478.25 |
2.3% |
72% |
False |
False |
225,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,627.75 |
|
2.618 |
22,617.25 |
|
1.618 |
21,998.00 |
|
1.000 |
21,615.25 |
|
0.618 |
21,378.75 |
|
HIGH |
20,996.00 |
|
0.618 |
20,759.50 |
|
0.500 |
20,686.50 |
|
0.382 |
20,613.25 |
|
LOW |
20,376.75 |
|
0.618 |
19,994.00 |
|
1.000 |
19,757.50 |
|
1.618 |
19,374.75 |
|
2.618 |
18,755.50 |
|
4.250 |
17,745.00 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,861.25 |
20,783.50 |
| PP |
20,773.75 |
20,618.50 |
| S1 |
20,686.50 |
20,453.50 |
|