| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,398.50 |
20,954.75 |
556.25 |
2.7% |
20,181.50 |
| High |
20,996.00 |
21,346.50 |
350.50 |
1.7% |
20,337.25 |
| Low |
20,376.75 |
20,818.00 |
441.25 |
2.2% |
19,678.75 |
| Close |
20,948.75 |
21,278.00 |
329.25 |
1.6% |
20,136.75 |
| Range |
619.25 |
528.50 |
-90.75 |
-14.7% |
658.50 |
| ATR |
593.74 |
589.08 |
-4.66 |
-0.8% |
0.00 |
| Volume |
638,564 |
526,706 |
-111,858 |
-17.5% |
2,552,044 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,733.00 |
22,534.00 |
21,568.75 |
|
| R3 |
22,204.50 |
22,005.50 |
21,423.25 |
|
| R2 |
21,676.00 |
21,676.00 |
21,375.00 |
|
| R1 |
21,477.00 |
21,477.00 |
21,326.50 |
21,576.50 |
| PP |
21,147.50 |
21,147.50 |
21,147.50 |
21,197.25 |
| S1 |
20,948.50 |
20,948.50 |
21,229.50 |
21,048.00 |
| S2 |
20,619.00 |
20,619.00 |
21,181.00 |
|
| S3 |
20,090.50 |
20,420.00 |
21,132.75 |
|
| S4 |
19,562.00 |
19,891.50 |
20,987.25 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,026.50 |
21,740.00 |
20,499.00 |
|
| R3 |
21,368.00 |
21,081.50 |
20,317.75 |
|
| R2 |
20,709.50 |
20,709.50 |
20,257.50 |
|
| R1 |
20,423.00 |
20,423.00 |
20,197.00 |
20,237.00 |
| PP |
20,051.00 |
20,051.00 |
20,051.00 |
19,958.00 |
| S1 |
19,764.50 |
19,764.50 |
20,076.50 |
19,578.50 |
| S2 |
19,392.50 |
19,392.50 |
20,016.00 |
|
| S3 |
18,734.00 |
19,106.00 |
19,955.75 |
|
| S4 |
18,075.50 |
18,447.50 |
19,774.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,346.50 |
19,678.75 |
1,667.75 |
7.8% |
452.00 |
2.1% |
96% |
True |
False |
556,782 |
| 10 |
21,346.50 |
19,103.75 |
2,242.75 |
10.5% |
446.50 |
2.1% |
97% |
True |
False |
553,766 |
| 20 |
21,346.50 |
17,700.00 |
3,646.50 |
17.1% |
484.25 |
2.3% |
98% |
True |
False |
574,046 |
| 40 |
21,346.50 |
16,460.00 |
4,886.50 |
23.0% |
646.25 |
3.0% |
99% |
True |
False |
669,378 |
| 60 |
22,559.25 |
16,460.00 |
6,099.25 |
28.7% |
600.50 |
2.8% |
79% |
False |
False |
459,159 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
28.7% |
547.50 |
2.6% |
79% |
False |
False |
344,644 |
| 100 |
22,631.25 |
16,460.00 |
6,171.25 |
29.0% |
526.75 |
2.5% |
78% |
False |
False |
275,965 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
29.2% |
480.75 |
2.3% |
77% |
False |
False |
229,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,592.50 |
|
2.618 |
22,730.00 |
|
1.618 |
22,201.50 |
|
1.000 |
21,875.00 |
|
0.618 |
21,673.00 |
|
HIGH |
21,346.50 |
|
0.618 |
21,144.50 |
|
0.500 |
21,082.25 |
|
0.382 |
21,020.00 |
|
LOW |
20,818.00 |
|
0.618 |
20,491.50 |
|
1.000 |
20,289.50 |
|
1.618 |
19,963.00 |
|
2.618 |
19,434.50 |
|
4.250 |
18,572.00 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,212.75 |
21,086.00 |
| PP |
21,147.50 |
20,894.25 |
| S1 |
21,082.25 |
20,702.25 |
|