| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
20,954.75 |
21,250.00 |
295.25 |
1.4% |
20,181.50 |
| High |
21,346.50 |
21,419.50 |
73.00 |
0.3% |
20,337.25 |
| Low |
20,818.00 |
21,238.25 |
420.25 |
2.0% |
19,678.75 |
| Close |
21,278.00 |
21,392.50 |
114.50 |
0.5% |
20,136.75 |
| Range |
528.50 |
181.25 |
-347.25 |
-65.7% |
658.50 |
| ATR |
589.08 |
559.95 |
-29.13 |
-4.9% |
0.00 |
| Volume |
526,706 |
513,593 |
-13,113 |
-2.5% |
2,552,044 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,893.75 |
21,824.50 |
21,492.25 |
|
| R3 |
21,712.50 |
21,643.25 |
21,442.25 |
|
| R2 |
21,531.25 |
21,531.25 |
21,425.75 |
|
| R1 |
21,462.00 |
21,462.00 |
21,409.00 |
21,496.50 |
| PP |
21,350.00 |
21,350.00 |
21,350.00 |
21,367.50 |
| S1 |
21,280.75 |
21,280.75 |
21,376.00 |
21,315.50 |
| S2 |
21,168.75 |
21,168.75 |
21,359.25 |
|
| S3 |
20,987.50 |
21,099.50 |
21,342.75 |
|
| S4 |
20,806.25 |
20,918.25 |
21,292.75 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,026.50 |
21,740.00 |
20,499.00 |
|
| R3 |
21,368.00 |
21,081.50 |
20,317.75 |
|
| R2 |
20,709.50 |
20,709.50 |
20,257.50 |
|
| R1 |
20,423.00 |
20,423.00 |
20,197.00 |
20,237.00 |
| PP |
20,051.00 |
20,051.00 |
20,051.00 |
19,958.00 |
| S1 |
19,764.50 |
19,764.50 |
20,076.50 |
19,578.50 |
| S2 |
19,392.50 |
19,392.50 |
20,016.00 |
|
| S3 |
18,734.00 |
19,106.00 |
19,955.75 |
|
| S4 |
18,075.50 |
18,447.50 |
19,774.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,419.50 |
19,910.75 |
1,508.75 |
7.1% |
397.25 |
1.9% |
98% |
True |
False |
540,029 |
| 10 |
21,419.50 |
19,678.75 |
1,740.75 |
8.1% |
387.00 |
1.8% |
98% |
True |
False |
533,761 |
| 20 |
21,419.50 |
17,700.00 |
3,719.50 |
17.4% |
476.50 |
2.2% |
99% |
True |
False |
573,436 |
| 40 |
21,419.50 |
16,460.00 |
4,959.50 |
23.2% |
639.25 |
3.0% |
99% |
True |
False |
667,978 |
| 60 |
22,540.75 |
16,460.00 |
6,080.75 |
28.4% |
600.00 |
2.8% |
81% |
False |
False |
467,705 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
28.5% |
544.00 |
2.5% |
81% |
False |
False |
351,054 |
| 100 |
22,559.25 |
16,460.00 |
6,099.25 |
28.5% |
517.75 |
2.4% |
81% |
False |
False |
281,098 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
29.1% |
479.00 |
2.2% |
79% |
False |
False |
234,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,189.75 |
|
2.618 |
21,894.00 |
|
1.618 |
21,712.75 |
|
1.000 |
21,600.75 |
|
0.618 |
21,531.50 |
|
HIGH |
21,419.50 |
|
0.618 |
21,350.25 |
|
0.500 |
21,329.00 |
|
0.382 |
21,307.50 |
|
LOW |
21,238.25 |
|
0.618 |
21,126.25 |
|
1.000 |
21,057.00 |
|
1.618 |
20,945.00 |
|
2.618 |
20,763.75 |
|
4.250 |
20,468.00 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,371.25 |
21,227.75 |
| PP |
21,350.00 |
21,063.00 |
| S1 |
21,329.00 |
20,898.00 |
|