| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,250.00 |
21,379.75 |
129.75 |
0.6% |
20,181.50 |
| High |
21,419.50 |
21,529.75 |
110.25 |
0.5% |
20,337.25 |
| Low |
21,238.25 |
21,192.00 |
-46.25 |
-0.2% |
19,678.75 |
| Close |
21,392.50 |
21,400.25 |
7.75 |
0.0% |
20,136.75 |
| Range |
181.25 |
337.75 |
156.50 |
86.3% |
658.50 |
| ATR |
559.95 |
544.08 |
-15.87 |
-2.8% |
0.00 |
| Volume |
513,593 |
542,990 |
29,397 |
5.7% |
2,552,044 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,387.25 |
22,231.50 |
21,586.00 |
|
| R3 |
22,049.50 |
21,893.75 |
21,493.25 |
|
| R2 |
21,711.75 |
21,711.75 |
21,462.25 |
|
| R1 |
21,556.00 |
21,556.00 |
21,431.25 |
21,634.00 |
| PP |
21,374.00 |
21,374.00 |
21,374.00 |
21,413.00 |
| S1 |
21,218.25 |
21,218.25 |
21,369.25 |
21,296.00 |
| S2 |
21,036.25 |
21,036.25 |
21,338.25 |
|
| S3 |
20,698.50 |
20,880.50 |
21,307.25 |
|
| S4 |
20,360.75 |
20,542.75 |
21,214.50 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,026.50 |
21,740.00 |
20,499.00 |
|
| R3 |
21,368.00 |
21,081.50 |
20,317.75 |
|
| R2 |
20,709.50 |
20,709.50 |
20,257.50 |
|
| R1 |
20,423.00 |
20,423.00 |
20,197.00 |
20,237.00 |
| PP |
20,051.00 |
20,051.00 |
20,051.00 |
19,958.00 |
| S1 |
19,764.50 |
19,764.50 |
20,076.50 |
19,578.50 |
| S2 |
19,392.50 |
19,392.50 |
20,016.00 |
|
| S3 |
18,734.00 |
19,106.00 |
19,955.75 |
|
| S4 |
18,075.50 |
18,447.50 |
19,774.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,529.75 |
20,058.00 |
1,471.75 |
6.9% |
379.50 |
1.8% |
91% |
True |
False |
535,107 |
| 10 |
21,529.75 |
19,678.75 |
1,851.00 |
8.6% |
384.00 |
1.8% |
93% |
True |
False |
529,170 |
| 20 |
21,529.75 |
17,700.00 |
3,829.75 |
17.9% |
456.25 |
2.1% |
97% |
True |
False |
566,427 |
| 40 |
21,529.75 |
16,460.00 |
5,069.75 |
23.7% |
635.75 |
3.0% |
97% |
True |
False |
667,185 |
| 60 |
22,485.00 |
16,460.00 |
6,025.00 |
28.2% |
602.75 |
2.8% |
82% |
False |
False |
476,745 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
28.5% |
543.25 |
2.5% |
81% |
False |
False |
357,826 |
| 100 |
22,559.25 |
16,460.00 |
6,099.25 |
28.5% |
517.75 |
2.4% |
81% |
False |
False |
286,522 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
29.1% |
479.00 |
2.2% |
79% |
False |
False |
238,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,965.25 |
|
2.618 |
22,414.00 |
|
1.618 |
22,076.25 |
|
1.000 |
21,867.50 |
|
0.618 |
21,738.50 |
|
HIGH |
21,529.75 |
|
0.618 |
21,400.75 |
|
0.500 |
21,361.00 |
|
0.382 |
21,321.00 |
|
LOW |
21,192.00 |
|
0.618 |
20,983.25 |
|
1.000 |
20,854.25 |
|
1.618 |
20,645.50 |
|
2.618 |
20,307.75 |
|
4.250 |
19,756.50 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,387.00 |
21,324.75 |
| PP |
21,374.00 |
21,249.25 |
| S1 |
21,361.00 |
21,174.00 |
|