| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
21,379.75 |
21,396.00 |
16.25 |
0.1% |
20,398.50 |
| High |
21,529.75 |
21,512.00 |
-17.75 |
-0.1% |
21,529.75 |
| Low |
21,192.00 |
21,320.25 |
128.25 |
0.6% |
20,376.75 |
| Close |
21,400.25 |
21,506.00 |
105.75 |
0.5% |
21,506.00 |
| Range |
337.75 |
191.75 |
-146.00 |
-43.2% |
1,153.00 |
| ATR |
544.08 |
518.91 |
-25.17 |
-4.6% |
0.00 |
| Volume |
542,990 |
419,242 |
-123,748 |
-22.8% |
2,641,095 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,021.25 |
21,955.50 |
21,611.50 |
|
| R3 |
21,829.50 |
21,763.75 |
21,558.75 |
|
| R2 |
21,637.75 |
21,637.75 |
21,541.25 |
|
| R1 |
21,572.00 |
21,572.00 |
21,523.50 |
21,605.00 |
| PP |
21,446.00 |
21,446.00 |
21,446.00 |
21,462.50 |
| S1 |
21,380.25 |
21,380.25 |
21,488.50 |
21,413.00 |
| S2 |
21,254.25 |
21,254.25 |
21,470.75 |
|
| S3 |
21,062.50 |
21,188.50 |
21,453.25 |
|
| S4 |
20,870.75 |
20,996.75 |
21,400.50 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,596.50 |
24,204.25 |
22,140.25 |
|
| R3 |
23,443.50 |
23,051.25 |
21,823.00 |
|
| R2 |
22,290.50 |
22,290.50 |
21,717.50 |
|
| R1 |
21,898.25 |
21,898.25 |
21,611.75 |
22,094.50 |
| PP |
21,137.50 |
21,137.50 |
21,137.50 |
21,235.50 |
| S1 |
20,745.25 |
20,745.25 |
21,400.25 |
20,941.50 |
| S2 |
19,984.50 |
19,984.50 |
21,294.50 |
|
| S3 |
18,831.50 |
19,592.25 |
21,189.00 |
|
| S4 |
17,678.50 |
18,439.25 |
20,871.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,529.75 |
20,376.75 |
1,153.00 |
5.4% |
371.75 |
1.7% |
98% |
False |
False |
528,219 |
| 10 |
21,529.75 |
19,678.75 |
1,851.00 |
8.6% |
350.50 |
1.6% |
99% |
False |
False |
519,313 |
| 20 |
21,529.75 |
17,700.00 |
3,829.75 |
17.8% |
446.25 |
2.1% |
99% |
False |
False |
555,921 |
| 40 |
21,529.75 |
16,460.00 |
5,069.75 |
23.6% |
631.25 |
2.9% |
100% |
False |
False |
662,485 |
| 60 |
22,485.00 |
16,460.00 |
6,025.00 |
28.0% |
601.00 |
2.8% |
84% |
False |
False |
483,716 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
28.4% |
541.50 |
2.5% |
83% |
False |
False |
363,058 |
| 100 |
22,559.25 |
16,460.00 |
6,099.25 |
28.4% |
511.50 |
2.4% |
83% |
False |
False |
290,701 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
28.9% |
477.50 |
2.2% |
81% |
False |
False |
242,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,327.00 |
|
2.618 |
22,014.00 |
|
1.618 |
21,822.25 |
|
1.000 |
21,703.75 |
|
0.618 |
21,630.50 |
|
HIGH |
21,512.00 |
|
0.618 |
21,438.75 |
|
0.500 |
21,416.00 |
|
0.382 |
21,393.50 |
|
LOW |
21,320.25 |
|
0.618 |
21,201.75 |
|
1.000 |
21,128.50 |
|
1.618 |
21,010.00 |
|
2.618 |
20,818.25 |
|
4.250 |
20,505.25 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,476.00 |
21,457.50 |
| PP |
21,446.00 |
21,409.25 |
| S1 |
21,416.00 |
21,361.00 |
|