E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 21,310.75 21,513.00 202.25 0.9% 20,398.50 High 21,544.50 21,562.25 17.75 0.1% 21,529.75 Low 21,112.50 21,298.00 185.50 0.9% 20,376.75 Close 21,527.00 21,447.25 -79.75 -0.4% 21,506.00 Range 432.00 264.25 -167.75 -38.8% 1,153.00 ATR 512.70 494.96 -17.75 -3.5% 0.00 Volume 520,282 437,865 -82,417 -15.8% 2,641,095
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 22,228.50 22,102.25 21,592.50 R3 21,964.25 21,838.00 21,520.00 R2 21,700.00 21,700.00 21,495.75 R1 21,573.75 21,573.75 21,471.50 21,504.75 PP 21,435.75 21,435.75 21,435.75 21,401.50 S1 21,309.50 21,309.50 21,423.00 21,240.50 S2 21,171.50 21,171.50 21,398.75 S3 20,907.25 21,045.25 21,374.50 S4 20,643.00 20,781.00 21,302.00	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 24,596.50 24,204.25 22,140.25 R3 23,443.50 23,051.25 21,823.00 R2 22,290.50 22,290.50 21,717.50 R1 21,898.25 21,898.25 21,611.75 22,094.50 PP 21,137.50 21,137.50 21,137.50 21,235.50 S1 20,745.25 20,745.25 21,400.25 20,941.50 S2 19,984.50 19,984.50 21,294.50 S3 18,831.50 19,592.25 21,189.00 S4 17,678.50 18,439.25 20,871.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,562.25 21,112.50 449.75 2.1% 281.50 1.3% 74% True False 486,794 10 21,562.25 19,678.75 1,883.50 8.8% 366.75 1.7% 94% True False 521,788 20 21,562.25 18,594.75 2,967.50 13.8% 414.50 1.9% 96% True False 548,633 40 21,562.25 16,460.00 5,102.25 23.8% 630.25 2.9% 98% True False 657,431 60 21,684.00 16,460.00 5,224.00 24.4% 596.00 2.8% 95% False False 499,605 80 22,559.25 16,460.00 6,099.25 28.4% 545.00 2.5% 82% False False 375,024 100 22,559.25 16,460.00 6,099.25 28.4% 512.25 2.4% 82% False False 300,270 120 22,681.75 16,460.00 6,221.75 29.0% 479.75 2.2% 80% False False 250,259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,685.25 2.618 22,254.00 1.618 21,989.75 1.000 21,826.50 0.618 21,725.50 HIGH 21,562.25 0.618 21,461.25 0.500 21,430.00 0.382 21,399.00 LOW 21,298.00 0.618 21,134.75 1.000 21,033.75 1.618 20,870.50 2.618 20,606.25 4.250 20,175.00
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 21,441.50 21,410.50 PP 21,435.75 21,374.00 S1 21,430.00 21,337.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.