E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 20,978.00 21,480.00 502.00 2.4% 21,310.75 High 21,488.50 21,567.50 79.00 0.4% 21,562.25 Low 20,954.25 21,321.25 367.00 1.8% 20,727.00 Close 21,460.50 21,379.75 -80.75 -0.4% 20,975.00 Range 534.25 246.25 -288.00 -53.9% 835.25 ATR 486.01 468.88 -17.13 -3.5% 0.00 Volume 531,358 421,653 -109,705 -20.6% 2,604,504
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 22,161.50 22,017.00 21,515.25 R3 21,915.25 21,770.75 21,447.50 R2 21,669.00 21,669.00 21,425.00 R1 21,524.50 21,524.50 21,402.25 21,473.50 PP 21,422.75 21,422.75 21,422.75 21,397.50 S1 21,278.25 21,278.25 21,357.25 21,227.50 S2 21,176.50 21,176.50 21,334.50 S3 20,930.25 21,032.00 21,312.00 S4 20,684.00 20,785.75 21,244.25	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 23,593.75 23,119.75 21,434.50 R3 22,758.50 22,284.50 21,204.75 R2 21,923.25 21,923.25 21,128.25 R1 21,449.25 21,449.25 21,051.50 21,268.50 PP 21,088.00 21,088.00 21,088.00 20,997.75 S1 20,614.00 20,614.00 20,898.50 20,433.50 S2 20,252.75 20,252.75 20,821.75 S3 19,417.50 19,778.75 20,745.25 S4 18,582.25 18,943.50 20,515.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,567.50 20,727.00 840.50 3.9% 414.50 1.9% 78% True False 519,873 10 21,567.50 20,727.00 840.50 3.9% 348.00 1.6% 78% True False 503,334 20 21,567.50 19,103.75 2,463.75 11.5% 397.25 1.9% 92% True False 528,550 40 21,567.50 16,460.00 5,107.50 23.9% 628.25 2.9% 96% True False 640,784 60 21,567.50 16,460.00 5,107.50 23.9% 582.00 2.7% 96% True False 542,608 80 22,559.25 16,460.00 6,099.25 28.5% 538.75 2.5% 81% False False 407,427 100 22,559.25 16,460.00 6,099.25 28.5% 512.00 2.4% 81% False False 326,186 120 22,681.75 16,460.00 6,221.75 29.1% 486.75 2.3% 79% False False 271,919
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85.73 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 22,614.00 2.618 22,212.25 1.618 21,966.00 1.000 21,813.75 0.618 21,719.75 HIGH 21,567.50 0.618 21,473.50 0.500 21,444.50 0.382 21,415.25 LOW 21,321.25 0.618 21,169.00 1.000 21,075.00 1.618 20,922.75 2.618 20,676.50 4.250 20,274.75
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 21,444.50 21,302.25 PP 21,422.75 21,224.75 S1 21,401.25 21,147.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.