E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 21,371.25 21,303.75 -67.50 -0.3% 20,978.00 High 21,433.50 21,576.25 142.75 0.7% 21,858.75 Low 21,071.50 21,163.00 91.50 0.4% 20,954.25 Close 21,376.75 21,534.50 157.75 0.7% 21,376.75 Range 362.00 413.25 51.25 14.2% 904.50 ATR 467.14 463.29 -3.85 -0.8% 0.00 Volume 551,092 434,593 -116,499 -21.1% 2,067,991
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 22,664.25 22,512.75 21,761.75 R3 22,251.00 22,099.50 21,648.25 R2 21,837.75 21,837.75 21,610.25 R1 21,686.25 21,686.25 21,572.50 21,762.00 PP 21,424.50 21,424.50 21,424.50 21,462.50 S1 21,273.00 21,273.00 21,496.50 21,348.75 S2 21,011.25 21,011.25 21,458.75 S3 20,598.00 20,859.75 21,420.75 S4 20,184.75 20,446.50 21,307.25	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 24,110.00 23,648.00 21,874.25 R3 23,205.50 22,743.50 21,625.50 R2 22,301.00 22,301.00 21,542.50 R1 21,839.00 21,839.00 21,459.75 22,070.00 PP 21,396.50 21,396.50 21,396.50 21,512.00 S1 20,934.50 20,934.50 21,293.75 21,165.50 S2 20,492.00 20,492.00 21,211.00 S3 19,587.50 20,030.00 21,128.00 S4 18,683.00 19,125.50 20,879.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,858.75 20,954.25 904.50 4.2% 422.75 2.0% 64% False False 500,516 10 21,858.75 20,727.00 1,131.75 5.3% 410.25 1.9% 71% False False 510,708 20 21,858.75 19,678.75 2,180.00 10.1% 380.25 1.8% 85% False False 515,011 40 21,858.75 16,460.00 5,398.75 25.1% 613.75 2.9% 94% False False 616,522 60 21,858.75 16,460.00 5,398.75 25.1% 573.50 2.7% 94% False False 568,065 80 22,559.25 16,460.00 6,099.25 28.3% 537.25 2.5% 83% False False 426,741 100 22,559.25 16,460.00 6,099.25 28.3% 511.75 2.4% 83% False False 341,645 120 22,681.75 16,460.00 6,221.75 28.9% 494.00 2.3% 82% False False 284,832
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,332.50 2.618 22,658.25 1.618 22,245.00 1.000 21,989.50 0.618 21,831.75 HIGH 21,576.25 0.618 21,418.50 0.500 21,369.50 0.382 21,320.75 LOW 21,163.00 0.618 20,907.50 1.000 20,749.75 1.618 20,494.25 2.618 20,081.00 4.250 19,406.75
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 21,479.50 21,511.50 PP 21,424.50 21,488.25 S1 21,369.50 21,465.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.