E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 21,303.75 21,555.00 251.25 1.2% 20,978.00 High 21,576.25 21,759.75 183.50 0.9% 21,858.75 Low 21,163.00 21,399.25 236.25 1.1% 20,954.25 Close 21,534.50 21,706.00 171.50 0.8% 21,376.75 Range 413.25 360.50 -52.75 -12.8% 904.50 ATR 463.29 455.95 -7.34 -1.6% 0.00 Volume 434,593 427,859 -6,734 -1.5% 2,067,991
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 22,703.25 22,565.00 21,904.25 R3 22,342.75 22,204.50 21,805.25 R2 21,982.25 21,982.25 21,772.00 R1 21,844.00 21,844.00 21,739.00 21,913.00 PP 21,621.75 21,621.75 21,621.75 21,656.25 S1 21,483.50 21,483.50 21,673.00 21,552.50 S2 21,261.25 21,261.25 21,640.00 S3 20,900.75 21,123.00 21,606.75 S4 20,540.25 20,762.50 21,507.75	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 24,110.00 23,648.00 21,874.25 R3 23,205.50 22,743.50 21,625.50 R2 22,301.00 22,301.00 21,542.50 R1 21,839.00 21,839.00 21,459.75 22,070.00 PP 21,396.50 21,396.50 21,396.50 21,512.00 S1 20,934.50 20,934.50 21,293.75 21,165.50 S2 20,492.00 20,492.00 21,211.00 S3 19,587.50 20,030.00 21,128.00 S4 18,683.00 19,125.50 20,879.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,858.75 21,071.50 787.25 3.6% 388.00 1.8% 81% False False 479,817 10 21,858.75 20,727.00 1,131.75 5.2% 403.00 1.9% 87% False False 501,466 20 21,858.75 19,678.75 2,180.00 10.0% 386.50 1.8% 93% False False 515,460 40 21,858.75 16,460.00 5,398.75 24.9% 589.75 2.7% 97% False False 597,222 60 21,858.75 16,460.00 5,398.75 24.9% 571.00 2.6% 97% False False 575,001 80 22,559.25 16,460.00 6,099.25 28.1% 539.75 2.5% 86% False False 432,079 100 22,559.25 16,460.00 6,099.25 28.1% 512.75 2.4% 86% False False 345,902 120 22,681.75 16,460.00 6,221.75 28.7% 495.00 2.3% 84% False False 288,398
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99.23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,292.00 2.618 22,703.50 1.618 22,343.00 1.000 22,120.25 0.618 21,982.50 HIGH 21,759.75 0.618 21,622.00 0.500 21,579.50 0.382 21,537.00 LOW 21,399.25 0.618 21,176.50 1.000 21,038.75 1.618 20,816.00 2.618 20,455.50 4.250 19,867.00
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 21,663.75 21,609.25 PP 21,621.75 21,512.50 S1 21,579.50 21,415.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.