E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary Previous Current 04-Jun-2025 05-Jun-2025 Change Change % Previous Week Open 21,688.25 21,744.75 56.50 0.3% 20,978.00 High 21,803.00 21,935.00 132.00 0.6% 21,858.75 Low 21,641.00 21,503.50 -137.50 -0.6% 20,954.25 Close 21,766.50 21,582.25 -184.25 -0.8% 21,376.75 Range 162.00 431.50 269.50 166.4% 904.50 ATR 434.95 434.71 -0.25 -0.1% 0.00 Volume 403,012 591,465 188,453 46.8% 2,067,991
Daily Pivots for day following 05-Jun-2025 Classic Woodie Camarilla DeMark R4 22,968.00 22,706.75 21,819.50 R3 22,536.50 22,275.25 21,701.00 R2 22,105.00 22,105.00 21,661.25 R1 21,843.75 21,843.75 21,621.75 21,758.50 PP 21,673.50 21,673.50 21,673.50 21,631.00 S1 21,412.25 21,412.25 21,542.75 21,327.00 S2 21,242.00 21,242.00 21,503.25 S3 20,810.50 20,980.75 21,463.50 S4 20,379.00 20,549.25 21,345.00	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 24,110.00 23,648.00 21,874.25 R3 23,205.50 22,743.50 21,625.50 R2 22,301.00 22,301.00 21,542.50 R1 21,839.00 21,839.00 21,459.75 22,070.00 PP 21,396.50 21,396.50 21,396.50 21,512.00 S1 20,934.50 20,934.50 21,293.75 21,165.50 S2 20,492.00 20,492.00 21,211.00 S3 19,587.50 20,030.00 21,128.00 S4 18,683.00 19,125.50 20,879.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,935.00 21,071.50 863.50 4.0% 345.75 1.6% 59% True False 481,604 10 21,935.00 20,727.00 1,208.00 5.6% 387.50 1.8% 71% True False 496,560 20 21,935.00 19,910.75 2,024.25 9.4% 378.50 1.8% 83% True False 509,590 40 21,935.00 16,735.00 5,200.00 24.1% 522.25 2.4% 93% True False 569,658 60 21,935.00 16,460.00 5,475.00 25.4% 556.75 2.6% 94% True False 590,919 80 22,559.25 16,460.00 6,099.25 28.3% 536.00 2.5% 84% False False 444,486 100 22,559.25 16,460.00 6,099.25 28.3% 512.25 2.4% 84% False False 355,831 120 22,681.75 16,460.00 6,221.75 28.8% 494.50 2.3% 82% False False 296,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103.68 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,769.00 2.618 23,064.75 1.618 22,633.25 1.000 22,366.50 0.618 22,201.75 HIGH 21,935.00 0.618 21,770.25 0.500 21,719.25 0.382 21,668.25 LOW 21,503.50 0.618 21,236.75 1.000 21,072.00 1.618 20,805.25 2.618 20,373.75 4.250 19,669.50
Fisher Pivots for day following 05-Jun-2025 Pivot 1 day 3 day R1 21,719.25 21,667.00 PP 21,673.50 21,638.75 S1 21,628.00 21,610.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.