E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 21,824.00 21,945.75 121.75 0.6% 21,303.75 High 21,992.25 22,106.00 113.75 0.5% 21,935.00 Low 21,732.00 21,790.75 58.75 0.3% 21,163.00 Close 21,962.50 21,887.50 -75.00 -0.3% 21,789.50 Range 260.25 315.25 55.00 21.1% 772.00 ATR 403.02 396.75 -6.27 -1.6% 0.00 Volume 439,539 523,556 84,017 19.1% 2,323,520
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 22,873.75 22,696.00 22,061.00 R3 22,558.50 22,380.75 21,974.25 R2 22,243.25 22,243.25 21,945.25 R1 22,065.50 22,065.50 21,916.50 21,996.75 PP 21,928.00 21,928.00 21,928.00 21,893.75 S1 21,750.25 21,750.25 21,858.50 21,681.50 S2 21,612.75 21,612.75 21,829.75 S3 21,297.50 21,435.00 21,800.75 S4 20,982.25 21,119.75 21,714.00	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 23,945.25 23,639.25 22,214.00 R3 23,173.25 22,867.25 22,001.75 R2 22,401.25 22,401.25 21,931.00 R1 22,095.25 22,095.25 21,860.25 22,248.25 PP 21,629.25 21,629.25 21,629.25 21,705.50 S1 21,323.25 21,323.25 21,718.75 21,476.25 S2 20,857.25 20,857.25 21,648.00 S3 20,085.25 20,551.25 21,577.25 S4 19,313.25 19,779.25 21,365.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,106.00 21,471.00 635.00 2.9% 316.75 1.4% 66% True False 475,195 10 22,106.00 21,071.50 1,034.50 4.7% 344.00 1.6% 79% True False 475,642 20 22,106.00 20,727.00 1,379.00 6.3% 346.00 1.6% 84% True False 489,488 40 22,106.00 17,700.00 4,406.00 20.1% 415.25 1.9% 95% True False 531,767 60 22,106.00 16,460.00 5,646.00 25.8% 546.25 2.5% 96% True False 609,415 80 22,559.25 16,460.00 6,099.25 27.9% 537.00 2.5% 89% False False 466,741 100 22,559.25 16,460.00 6,099.25 27.9% 507.25 2.3% 89% False False 373,613 120 22,631.25 16,460.00 6,171.25 28.2% 496.50 2.3% 88% False False 311,552
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113.85 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,445.75 2.618 22,931.25 1.618 22,616.00 1.000 22,421.25 0.618 22,300.75 HIGH 22,106.00 0.618 21,985.50 0.500 21,948.50 0.382 21,911.25 LOW 21,790.75 0.618 21,596.00 1.000 21,475.50 1.618 21,280.75 2.618 20,965.50 4.250 20,451.00
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 21,948.50 21,911.00 PP 21,928.00 21,903.25 S1 21,907.75 21,895.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.