E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 21,945.75 21,871.00 -74.75 -0.3% 21,303.75 High 22,106.00 21,977.25 -128.75 -0.6% 21,935.00 Low 21,790.75 21,713.25 -77.50 -0.4% 21,163.00 Close 21,887.50 21,932.50 45.00 0.2% 21,789.50 Range 315.25 264.00 -51.25 -16.3% 772.00 ATR 396.75 387.27 -9.48 -2.4% 0.00 Volume 523,556 397,839 -125,717 -24.0% 2,323,520
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 22,666.25 22,563.50 22,077.75 R3 22,402.25 22,299.50 22,005.00 R2 22,138.25 22,138.25 21,981.00 R1 22,035.50 22,035.50 21,956.75 22,087.00 PP 21,874.25 21,874.25 21,874.25 21,900.00 S1 21,771.50 21,771.50 21,908.25 21,823.00 S2 21,610.25 21,610.25 21,884.00 S3 21,346.25 21,507.50 21,860.00 S4 21,082.25 21,243.50 21,787.25	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 23,945.25 23,639.25 22,214.00 R3 23,173.25 22,867.25 22,001.75 R2 22,401.25 22,401.25 21,931.00 R1 22,095.25 22,095.25 21,860.25 22,248.25 PP 21,629.25 21,629.25 21,629.25 21,705.50 S1 21,323.25 21,323.25 21,718.75 21,476.25 S2 20,857.25 20,857.25 21,648.00 S3 20,085.25 20,551.25 21,577.25 S4 19,313.25 19,779.25 21,365.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,106.00 21,471.00 635.00 2.9% 283.25 1.3% 73% False False 436,470 10 22,106.00 21,071.50 1,034.50 4.7% 314.50 1.4% 83% False False 459,037 20 22,106.00 20,727.00 1,379.00 6.3% 350.00 1.6% 87% False False 483,700 40 22,106.00 17,700.00 4,406.00 20.1% 413.25 1.9% 96% False False 528,568 60 22,106.00 16,460.00 5,646.00 25.7% 543.00 2.5% 97% False False 606,552 80 22,540.75 16,460.00 6,080.75 27.7% 537.50 2.5% 90% False False 471,704 100 22,559.25 16,460.00 6,099.25 27.8% 505.25 2.3% 90% False False 377,584 120 22,559.25 16,460.00 6,099.25 27.8% 490.00 2.2% 90% False False 314,865
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 103.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,099.25 2.618 22,668.50 1.618 22,404.50 1.000 22,241.25 0.618 22,140.50 HIGH 21,977.25 0.618 21,876.50 0.500 21,845.25 0.382 21,814.00 LOW 21,713.25 0.618 21,550.00 1.000 21,449.25 1.618 21,286.00 2.618 21,022.00 4.250 20,591.25
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 21,903.50 21,925.00 PP 21,874.25 21,917.25 S1 21,845.25 21,909.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.