| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
21,554.00 |
21,950.00 |
396.00 |
1.8% |
21,799.25 |
| High |
21,999.50 |
21,952.00 |
-47.50 |
-0.2% |
22,106.00 |
| Low |
21,501.75 |
21,685.00 |
183.25 |
0.9% |
21,471.00 |
| Close |
21,941.50 |
21,730.50 |
-211.00 |
-1.0% |
21,644.25 |
| Range |
497.75 |
267.00 |
-230.75 |
-46.4% |
635.00 |
| ATR |
400.08 |
390.58 |
-9.51 |
-2.4% |
0.00 |
| Volume |
336,301 |
173,026 |
-163,275 |
-48.6% |
2,271,950 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,590.25 |
22,427.25 |
21,877.25 |
|
| R3 |
22,323.25 |
22,160.25 |
21,804.00 |
|
| R2 |
22,056.25 |
22,056.25 |
21,779.50 |
|
| R1 |
21,893.25 |
21,893.25 |
21,755.00 |
21,841.25 |
| PP |
21,789.25 |
21,789.25 |
21,789.25 |
21,763.00 |
| S1 |
21,626.25 |
21,626.25 |
21,706.00 |
21,574.25 |
| S2 |
21,522.25 |
21,522.25 |
21,681.50 |
|
| S3 |
21,255.25 |
21,359.25 |
21,657.00 |
|
| S4 |
20,988.25 |
21,092.25 |
21,583.75 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,645.50 |
23,279.75 |
21,993.50 |
|
| R3 |
23,010.50 |
22,644.75 |
21,819.00 |
|
| R2 |
22,375.50 |
22,375.50 |
21,760.75 |
|
| R1 |
22,009.75 |
22,009.75 |
21,702.50 |
21,875.00 |
| PP |
21,740.50 |
21,740.50 |
21,740.50 |
21,673.00 |
| S1 |
21,374.75 |
21,374.75 |
21,586.00 |
21,240.00 |
| S2 |
21,105.50 |
21,105.50 |
21,527.75 |
|
| S3 |
20,470.50 |
20,739.75 |
21,469.50 |
|
| S4 |
19,835.50 |
20,104.75 |
21,295.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,106.00 |
21,471.00 |
635.00 |
2.9% |
357.75 |
1.6% |
41% |
False |
False |
397,382 |
| 10 |
22,106.00 |
21,471.00 |
635.00 |
2.9% |
322.00 |
1.5% |
41% |
False |
False |
424,234 |
| 20 |
22,106.00 |
20,727.00 |
1,379.00 |
6.3% |
362.50 |
1.7% |
73% |
False |
False |
462,850 |
| 40 |
22,106.00 |
17,863.75 |
4,242.25 |
19.5% |
398.00 |
1.8% |
91% |
False |
False |
510,274 |
| 60 |
22,106.00 |
16,460.00 |
5,646.00 |
26.0% |
542.50 |
2.5% |
93% |
False |
False |
594,524 |
| 80 |
22,106.00 |
16,460.00 |
5,646.00 |
26.0% |
539.25 |
2.5% |
93% |
False |
False |
484,976 |
| 100 |
22,559.25 |
16,460.00 |
6,099.25 |
28.1% |
508.25 |
2.3% |
86% |
False |
False |
388,216 |
| 120 |
22,559.25 |
16,460.00 |
6,099.25 |
28.1% |
487.75 |
2.2% |
86% |
False |
False |
323,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,086.75 |
|
2.618 |
22,651.00 |
|
1.618 |
22,384.00 |
|
1.000 |
22,219.00 |
|
0.618 |
22,117.00 |
|
HIGH |
21,952.00 |
|
0.618 |
21,850.00 |
|
0.500 |
21,818.50 |
|
0.382 |
21,787.00 |
|
LOW |
21,685.00 |
|
0.618 |
21,520.00 |
|
1.000 |
21,418.00 |
|
1.618 |
21,253.00 |
|
2.618 |
20,986.00 |
|
4.250 |
20,550.25 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,818.50 |
21,735.25 |
| PP |
21,789.25 |
21,733.75 |
| S1 |
21,759.75 |
21,732.00 |
|