mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 40,231 40,332 101 0.3% 39,212
High 40,565 40,775 210 0.5% 40,559
Low 40,012 40,292 280 0.7% 37,998
Close 40,368 40,658 290 0.7% 40,254
Range 553 483 -70 -12.7% 2,561
ATR 1,166 1,117 -49 -4.2% 0
Volume 77,484 83,270 5,786 7.5% 534,727
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,024 41,824 40,924
R3 41,541 41,341 40,791
R2 41,058 41,058 40,747
R1 40,858 40,858 40,702 40,958
PP 40,575 40,575 40,575 40,625
S1 40,375 40,375 40,614 40,475
S2 40,092 40,092 40,570
S3 39,609 39,892 40,525
S4 39,126 39,409 40,392
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,287 46,331 41,663
R3 44,726 43,770 40,958
R2 42,165 42,165 40,724
R1 41,209 41,209 40,489 41,687
PP 39,604 39,604 39,604 39,843
S1 38,648 38,648 40,019 39,126
S2 37,043 37,043 39,785
S3 34,482 36,087 39,550
S4 31,921 33,526 38,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,775 39,407 1,368 3.4% 692 1.7% 91% True False 92,579
10 41,010 37,998 3,012 7.4% 869 2.1% 88% False False 116,841
20 42,836 36,708 6,128 15.1% 1,402 3.4% 64% False False 161,103
40 43,728 36,708 7,020 17.3% 1,058 2.6% 56% False False 111,196
60 45,557 36,708 8,849 21.8% 897 2.2% 45% False False 74,235
80 45,603 36,708 8,895 21.9% 794 2.0% 44% False False 55,725
100 46,057 36,708 9,349 23.0% 725 1.8% 42% False False 44,588
120 46,057 36,708 9,349 23.0% 667 1.6% 42% False False 37,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 42,828
2.618 42,040
1.618 41,557
1.000 41,258
0.618 41,074
HIGH 40,775
0.618 40,591
0.500 40,534
0.382 40,477
LOW 40,292
0.618 39,994
1.000 39,809
1.618 39,511
2.618 39,028
4.250 38,239
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 40,617 40,545
PP 40,575 40,431
S1 40,534 40,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.