mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 40,710 40,841 131 0.3% 39,212 High 40,932 41,222 290 0.7% 40,559 Low 39,867 40,734 867 2.2% 37,998 Close 40,770 40,855 85 0.2% 40,254 Range 1,065 488 -577 -54.2% 2,561 ATR 1,113 1,069 -45 -4.0% 0 Volume 114,915 78,630 -36,285 -31.6% 534,727
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 42,401 42,116 41,124 R3 41,913 41,628 40,989 R2 41,425 41,425 40,945 R1 41,140 41,140 40,900 41,283 PP 40,937 40,937 40,937 41,008 S1 40,652 40,652 40,810 40,795 S2 40,449 40,449 40,766 S3 39,961 40,164 40,721 S4 39,473 39,676 40,587	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 47,287 46,331 41,663 R3 44,726 43,770 40,958 R2 42,165 42,165 40,724 R1 41,209 41,209 40,489 41,687 PP 39,604 39,604 39,604 39,843 S1 38,648 38,648 40,019 39,126 S2 37,043 37,043 39,785 S3 34,482 36,087 39,550 S4 31,921 33,526 38,846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,222 39,860 1,362 3.3% 621 1.5% 73% True False 86,781 10 41,222 37,998 3,224 7.9% 863 2.1% 89% True False 105,503 20 41,870 36,708 5,162 12.6% 1,400 3.4% 80% False False 155,730 40 43,453 36,708 6,745 16.5% 1,056 2.6% 61% False False 115,949 60 45,557 36,708 8,849 21.7% 901 2.2% 47% False False 77,451 80 45,603 36,708 8,895 21.8% 802 2.0% 47% False False 58,142 100 45,814 36,708 9,106 22.3% 737 1.8% 46% False False 46,524 120 46,057 36,708 9,349 22.9% 668 1.6% 44% False False 38,770
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,296 2.618 42,500 1.618 42,012 1.000 41,710 0.618 41,524 HIGH 41,222 0.618 41,036 0.500 40,978 0.382 40,921 LOW 40,734 0.618 40,433 1.000 40,246 1.618 39,945 2.618 39,457 4.250 38,660
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 40,978 40,752 PP 40,937 40,648 S1 40,896 40,545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.