mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 40,820 41,405 585 1.4% 40,231 High 41,506 41,555 49 0.1% 41,506 Low 40,766 41,102 336 0.8% 39,867 Close 41,427 41,319 -108 -0.3% 41,427 Range 740 453 -287 -38.8% 1,639 ATR 1,045 1,003 -42 -4.0% 0 Volume 80,975 68,412 -12,563 -15.5% 435,274
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 42,684 42,455 41,568 R3 42,231 42,002 41,444 R2 41,778 41,778 41,402 R1 41,549 41,549 41,361 41,437 PP 41,325 41,325 41,325 41,270 S1 41,096 41,096 41,278 40,984 S2 40,872 40,872 41,236 S3 40,419 40,643 41,195 S4 39,966 40,190 41,070	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45,850 45,278 42,329 R3 44,211 43,639 41,878 R2 42,572 42,572 41,728 R1 42,000 42,000 41,577 42,286 PP 40,933 40,933 40,933 41,077 S1 40,361 40,361 41,277 40,647 S2 39,294 39,294 41,127 S3 37,655 38,722 40,976 S4 36,016 37,083 40,526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,555 39,867 1,688 4.1% 646 1.6% 86% True False 85,240 10 41,555 38,246 3,309 8.0% 741 1.8% 93% True False 93,356 20 41,555 36,708 4,847 11.7% 1,277 3.1% 95% True False 140,416 40 43,148 36,708 6,440 15.6% 1,050 2.5% 72% False False 119,600 60 45,346 36,708 8,638 20.9% 903 2.2% 53% False False 79,936 80 45,603 36,708 8,895 21.5% 806 2.0% 52% False False 60,007 100 45,603 36,708 8,895 21.5% 743 1.8% 52% False False 48,017 120 46,057 36,708 9,349 22.6% 674 1.6% 49% False False 40,015
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 139 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 43,480 2.618 42,741 1.618 42,288 1.000 42,008 0.618 41,835 HIGH 41,555 0.618 41,382 0.500 41,329 0.382 41,275 LOW 41,102 0.618 40,822 1.000 40,649 1.618 40,369 2.618 39,916 4.250 39,177
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 41,329 41,261 PP 41,325 41,203 S1 41,322 41,145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.